| MONEDAS - COTIZACIONES HISTORICAS | |||||||||
| Fecha | Mayorista | Nación Billetes | Nación Divisas | Itau | Euro | ||||
| Compra | Venta | Compra | Venta | Compra | Venta | (Matba) | Compra | Venta | |
| 2024-10-03 | 951.00 | 991.00 | 1053.00 | 1113.00 |
| 2024-10-02 | 971.75 | 971.75 | 951.00 | 991.00 | 951.00 | 991.00 | 970.80 | 1053.00 | 1113.00 |
| 2024-10-01 | 971.25 | 971.25 | 950.50 | 990.50 | 968.00 | 971.00 | 972.40 | 1053.00 | 1113.00 |
| 2024-09-30 | 970.92 | 970.92 | 950.00 | 990.00 | 967.50 | 970.50 | 972.10 | 1053.00 | 1113.00 |
| 2024-09-27 | 970.58 | 970.58 | 949.50 | 989.50 | 967.00 | 970.00 | 970.00 | 1048.00 | 1108.00 |
| 2024-09-26 | 968.75 | 968.75 | 948.50 | 988.50 | 965.50 | 968.50 | 967.75 | 1048.00 | 1108.00 |
| 2024-09-25 | 967.92 | 967.92 | 947.00 | 987.00 | 966.00 | 969.00 | 966.50 | 1048.00 | 1108.00 |
| 2024-09-24 | 966.75 | 966.75 | 946.00 | 986.00 | 963.50 | 966.50 | 968.00 | 1040.00 | 1100.00 |
| 2024-09-23 | 966.33 | 966.33 | 945.50 | 985.50 | 963.00 | 966.00 | 965.40 | 1040.00 | 1100.00 |
| 2024-09-20 | 965.75 | 965.75 | 944.50 | 984.50 | 962.50 | 965.50 | 964.80 | 1040.00 | 1100.00 |
| 2024-09-19 | 963.75 | 963.75 | 943.50 | 983.50 | 960.50 | 963.50 | 964.90 | 1040.00 | 1100.00 |
| 2024-09-18 | 963.33 | 963.33 | 942.00 | 982.00 | 960.50 | 963.50 | 964.20 | 1040.00 | 1100.00 |
| 2024-09-17 | 962.42 | 962.42 | 942.00 | 982.00 | 959.00 | 962.00 | 961.40 | 1040.00 | 1100.00 |
| 2024-09-16 | 962.08 | 962.08 | 942.00 | 982.00 | 959.00 | 962.00 | 961.40 | 1038.00 | 1098.00 |
| 2024-09-13 | 961.75 | 961.75 | 940.50 | 980.50 | 959.00 | 962.00 | 960.90 | 1038.00 | 1098.00 |
| 2024-09-12 | 959.67 | 959.67 | 938.50 | 978.50 | 957.50 | 960.50 | 960.50 | 1038.00 | 1098.00 |
| 2024-09-11 | 958.92 | 958.92 | 938.00 | 978.00 | 955.50 | 958.50 | 958.10 | 1036.00 | 1096.00 |
| 2024-09-10 | 958.17 | 958.17 | 938.00 | 978.00 | 955.00 | 958.00 | 957.30 | 1036.00 | 1096.00 |
| 2024-09-09 | 957.75 | 957.75 | 937.00 | 977.00 | 955.50 | 958.50 | 956.80 | 1036.00 | 1096.00 |
| 2024-09-06 | 957.17 | 957.17 | 936.50 | 976.50 | 955.00 | 958.00 | 957.80 | 1036.00 | 1096.00 |
| 2024-09-05 | 954.92 | 954.92 | 934.00 | 974.00 | 951.50 | 954.50 | 955.90 | 1022.00 | 1082.00 |
| 2024-09-04 | 954.50 | 954.50 | 933.50 | 973.50 | 951.50 | 954.50 | 953.80 | 1022.00 | 1082.00 |
| 2024-09-03 | 954.17 | 954.17 | 933.00 | 973.00 | 950.50 | 953.50 | 953.00 | 1022.00 | 1082.00 |
| 2024-09-02 | 952.75 | 952.75 | 933.00 | 973.00 | 950.00 | 953.00 | 954.20 | 1022.00 | 1082.00 |
| 2024-08-30 | 952.83 | 952.83 | 932.00 | 972.00 | 950.50 | 953.50 | 951.80 | 1022.00 | 1082.00 |
| 2024-08-29 | 950.67 | 950.67 | 930.00 | 970.00 | 948.00 | 951.00 | 949.75 | 1015.00 | 1075.00 |
| 2024-08-28 | 950.08 | 950.08 | 929.50 | 969.50 | 946.50 | 949.50 | 951.30 | 1005.00 | 1065.00 |
| 2024-08-27 | 949.75 | 949.75 | 929.50 | 969.50 | 947.00 | 950.00 | 948.90 | 1005.00 | 1065.00 |
| 2024-08-26 | 949.08 | 949.08 | 928.00 | 968.00 | 947.50 | 950.50 | 947.90 | 1005.00 | 1065.00 |
| 2024-08-23 | 948.17 | 948.17 | 926.00 | 966.00 | 945.50 | 948.50 | 949.25 | 1000.00 | 1060.00 |
| 2024-08-22 | 946.25 | 946.25 | 924.00 | 964.00 | 943.00 | 946.00 | 945.10 | 1000.00 | 1060.00 |
| 2024-08-21 | 945.33 | 945.33 | 923.50 | 963.50 | 942.00 | 945.00 | 944.30 | 1000.00 | 1060.00 |
| 2024-08-20 | 944.83 | 944.83 | 923.00 | 963.00 | 941.50 | 944.50 | 943.80 | 1000.00 | 1060.00 |
| 2024-08-19 | 944.33 | 944.33 | 923.00 | 963.00 | 941.00 | 944.00 | 943.70 | 1000.00 | 1060.00 |
| 2024-08-16 | 944.00 | 944.00 | 922.00 | 962.00 | 938.50 | 941.50 | 943.00 | 1000.00 | 1060.00 |
| 2024-08-15 | 942.00 | 942.00 | 920.00 | 960.00 | 938.50 | 941.50 | 943.00 | 1000.00 | 1060.00 |
| 2024-08-14 | 941.67 | 941.67 | 919.00 | 959.00 | 938.00 | 941.00 | 942.50 | 1000.00 | 1060.00 |
| 2024-08-13 | 940.33 | 940.33 | 918.50 | 958.50 | 937.50 | 940.50 | 941.30 | 1000.00 | 1060.00 |
| 2024-08-12 | 939.83 | 939.83 | 918.00 | 958.00 | 936.50 | 939.50 | 939,10 | 993.00 | 1053.00 |
| 2024-08-09 | 939.67 | 939.67 | 917.50 | 957.50 | 936.00 | 939.00 | 938.40 | 993.00 | 1053.00 |
| 2024-08-08 | 937.58 | 937.58 | 915.50 | 955.50 | 934.00 | 937.00 | 936.75 | 993.00 | 1053.00 |
| 2024-08-07 | 937.08 | 937.08 | 915.50 | 955.50 | 933.50 | 936.50 | 936.10 | 993.00 | 1053.00 |
| 2024-08-06 | 936.50 | 936.50 | 914.50 | 954.50 | 914.50 | 954.50 | 937.60 | 993.00 | 1053.00 |
| 2024-08-05 | 935.75 | 935.75 | 914.00 | 954.00 | 932.50 | 935.50 | 934.75 | 984.00 | 1044.00 |
| 2024-08-02 | 935.08 | 935.08 | 913.50 | 953.50 | 932.00 | 935.00 | 934.00 | 984.00 | 1044.00 |
| 2024-08-01 | 933.42 | 933.42 | 911.50 | 951.50 | 930.00 | 933.00 | 934.25 | 984.00 | 1044.00 |
| 2024-07-31 | 932.75 | 932.75 | 911.50 | 951.50 | 929.00 | 932.00 | 933.75 | 984.00 | 1044.00 |
| 2024-07-30 | 937.25 | 937.25 | 911.00 | 951.00 | 929.50 | 932.50 | 931.50 | 980.00 | 1040.00 |
| 2024-07-29 | 931.75 | 931.75 | 910.50 | 950.50 | 929.00 | 932.00 | 933.00 | 980.00 | 1040.00 |
| 2024-07-26 | 931.58 | 931.58 | 910.00 | 950.00 | 928.50 | 931.50 | 932.70 | 980.00 | 1040.00 |
| 2024-07-25 | 929.17 | 929.17 | 907.50 | 947.50 | 927.00 | 930.00 | 928.20 | 980.00 | 1040.00 |
| 2024-07-24 | 928.67 | 928.67 | 906.50 | 946.50 | 925.00 | 928.00 | 927.20 | 980.00 | 1040.00 |
| 2024-07-23 | 927.33 | 927.33 | 906.00 | 946.00 | 924.00 | 927.00 | 926.50 | 975.00 | 1035.00 |
| 2024-07-22 | 927.08 | 927.08 | 906.00 | 946.00 | 923.50 | 926.50 | 928.50 | 975.00 | 1035.00 |
| 2024-07-19 | 926.75 | 926.75 | 904.50 | 944.50 | 924.50 | 927.50 | 928.00 | 975.00 | 1035.00 |
| 2024-07-18 | 924.75 | 924.75 | 902.50 | 942.50 | 922.50 | 925.50 | 923.50 | 975.00 | 1035.00 |
| 2024-07-17 | 923.83 | 923.83 | 902.00 | 942.00 | 921.00 | 924.00 | 923.10 | 975.00 | 1035.00 |
| 2024-07-16 | 923.50 | 923.50 | 901.00 | 941.00 | 920.50 | 923.50 | 924.75 | 975.00 | 1035.00 |
| 2024-07-15 | 922.92 | 922.92 | 900.50 | 940.50 | 920.00 | 923.00 | 921.50 | 973.00 | 1033.00 |
| 2024-07-12 | 921.75 | 921.75 | 900.00 | 940.00 | 918.50 | 921.50 | 923.50 | 973.00 | 1033.00 |
| 2024-07-11 | 920.50 | 920.50 | 898.00 | 938.00 | 917.00 | 920.00 | 922.00 | 973.00 | 1033.00 |
| 2024-07-10 | 919.83 | 919.83 | 897.50 | 937.50 | 916.50 | 919.50 | 921.00 | 973.00 | 1033.00 |
| 2024-07-08 | 918.92 | 918.92 | 896.50 | 936.50 | 915.50 | 918.50 | 920.00 | 973.00 | 1033.00 |
| 2024-07-05 | 918.25 | 918.25 | 894.50 | 934.50 | 915.00 | 918.00 | 919.00 | 970.00 | 1030.00 |
| 2024-07-04 | 915.92 | 915.92 | 894.00 | 934.00 | 913.00 | 916.00 | 917.00 | 970.00 | 1030.00 |
| 2024-07-03 | 915.67 | 915.67 | 893.50 | 933.50 | 912.00 | 915.00 | 915.10 | 970.00 | 1030.00 |
| 2024-07-02 | 915.17 | 915.17 | 893.00 | 933.00 | 911.50 | 914.50 | 916.50 | 970.00 | 1030.00 |
| 2024-07-01 | 914.50 | 914.50 | 892.50 | 932.50 | 911.00 | 914.00 | 915.50 | 964.00 | 1024.00 |
| 2024-06-28 | 911.75 | 911.75 | 890.50 | 930.50 | 909.00 | 912.00 | 913.00 | 964.00 | 1024.00 |
| 2024-06-27 | 911.67 | 911.67 | 889.50 | 929.50 | 908.50 | 911.50 | 910.50 | 964.00 | 1024.00 |
| 2024-06-26 | 910.75 | 910.75 | 888.00 | 928.00 | 908.00 | 911.00 | 910.00 | 964.00 | 1024.00 |
| 2024-06-25 | 909.67 | 909.67 | 887.50 | 927.50 | 906.00 | 909.00 | 911.00 | 964.00 | 1024.00 |
| 2024-06-24 | 909.08 | 909.08 | 887.00 | 927.00 | 905.50 | 908.50 | 909.00 | 961.00 | 1021.00 |
| 2024-06-19 | 906.00 | 906.00 | 884.50 | 924.50 | 904.50 | 907.50 | 909.36 | 961.00 | 1021.00 |
| 2024-06-18 | 905.42 | 905.42 | 884.00 | 924.00 | 902.00 | 905.00 | 906.50 | 955.00 | 1015.00 |
| 2024-06-14 | 902.67 | 902.67 | 882.00 | 922.00 | 900.50 | 903.50 | 903.50 | 955.00 | 1015.00 |
| 2024-06-13 | 902.58 | 902.58 | 881.50 | 921.50 | 899.00 | 902.00 | 902.00 | 955.00 | 1015.00 |
| 2024-06-12 | 902.25 | 902.25 | 881.50 | 921.50 | 898.50 | 901.50 | 902.50 | 955.00 | 1015.00 |
| 2024-06-11 | 902.17 | 902.17 | 881.00 | 921.00 | 899.00 | 902.00 | 903.00 | 955.00 | 1015.00 |
| 2024-06-10 | 901.17 | 901.17 | 880.50 | 920.50 | 899.00 | 902.00 | 901.53 | 955.00 | 1015.00 |
| 2024-06-07 | 899.08 | 899.08 | 878.00 | 918.00 | 896.00 | 899.00 | 900.00 | 955.00 | 1015.00 |
| 2024-06-06 | 898.50 | 898.50 | 878.00 | 918.00 | 895.00 | 898.00 | 898.00 | 955.00 | 1015.00 |
| 2024-06-05 | 898.25 | 898.25 | 876.50 | 916.50 | 895.50 | 898.50 | 897.50 | 955.00 | 1015.00 |
| 2024-06-04 | 896.92 | 896.92 | 876.50 | 916.50 | 894.00 | 897.00 | 896.00 | 954.00 | 1014.00 |
| 2024-06-03 | 896.42 | 896.42 | 876.00 | 916.00 | 894.00 | 897.00 | 897.00 | 954.00 | 1014.00 |
| 2024-05-31 | 895.25 | 895.25 | 874.00 | 914.00 | 892.50 | 895.50 | 896.00 | 954.00 | 1014.00 |
| 2024-05-30 | 894.25 | 894.25 | 873.00 | 913.00 | 891.00 | 894.00 | 894.00 | 952.00 | 1012.00 |
| 2024-05-29 | 893.75 | 893.75 | 873.00 | 913.00 | 890.50 | 893.50 | 893.00 | 952.00 | 1012.00 |
| 2024-05-28 | 893.25 | 893.25 | 872.50 | 912.50 | 890.50 | 893.50 | 893.78 | 952.00 | 1012.00 |
| 2024-05-27 | 892.75 | 892.75 | 871.50 | 911.50 | 890.50 | 893.50 | 893.25 | 950.00 | 1010.00 |
| 2024-05-24 | 890.75 | 890.75 | 869.50 | 909.50 | 887.50 | 890.50 | 891.25 | 950.00 | 1010.00 |
| 2024-05-23 | 890.25 | 890.25 | 869.00 | 909.00 | 887.00 | 909.00 | 890.50 | 950.00 | 1010.00 |
| 2024-05-22 | 889.75 | 889.75 | 868.50 | 908.50 | 886.50 | 889.50 | 889.50 | 947.00 | 1007.00 |
| 2024-05-21 | 889.25 | 889.25 | 868.00 | 908.00 | 886.00 | 889.00 | 889.50 | 940.00 | 1000.00 |
| 2024-05-20 | 888.75 | 888.75 | 867.50 | 907.50 | 885.50 | 888.50 | 888.25 | 940.00 | 1000.00 |
| 2024-05-17 | 886.75 | 886.75 | 865.50 | 905.50 | 883.50 | 886.50 | 886.50 | 935.00 | 995.00 |
| 2024-05-16 | 886.25 | 886.25 | 865.00 | 905.00 | 883.00 | 886.00 | 885.50 | 935.00 | 995.00 |
| 2024-05-15 | 885.75 | 885.75 | 864.50 | 904.50 | 882.50 | 885.50 | 885.50 | 935.00 | 995.00 |
| 2024-05-14 | 885.25 | 885.25 | 864.00 | 904.00 | 882.00 | 885.00 | 884.50 | 935.00 | 995.00 |
| 2024-05-13 | 884.25 | 884.25 | 863.00 | 903.00 | 881.00 | 884.00 | 884.75 | 931.00 | 991.00 |
| 2024-05-10 | 882.75 | 882.75 | 861.50 | 901.50 | 879.50 | 882.50 | 882.00 | 931.00 | 991.00 |
| 2024-05-09 | 882.25 | 882.25 | 861.00 | 901.00 | 879.00 | 882.00 | 881.75 | 929.00 | 989.00 |
| 2024-05-08 | 881.75 | 881.75 | 860.50 | 900.50 | 878.50 | 881.50 | 881.00 | 929.00 | 989.00 |
| 2024-05-07 | 880.75 | 880.75 | 859.50 | 899.50 | 877.50 | 880.50 | 881.50 | 929.00 | 989.00 |
| 2024-05-06 | 880.25 | 880.25 | 859.00 | 899.00 | 877.00 | 880.00 | 880.75 | 917.00 | 977.00 |
| 2024-05-03 | 878.75 | 878.75 | 857.50 | 897.50 | 875.50 | 878.50 | 879.50 | 917.00 | 977.00 |
| 2024-05-02 | 878.25 | 878.25 | 857.00 | 897.00 | 875.00 | 878.00 | 878.75 | 917.00 | 977.00 |
| 2024-04-30 | 876.75 | 876.75 | 856.00 | 896.00 | 873.50 | 876.50 | 876.50 | 917.00 | 977.00 |
| 2024-04-29 | 876.42 | 876.42 | 855.50 | 895.50 | 873.50 | 876.50 | 876.00 | 917.00 | 977.00 |
| 2024-04-26 | 874.75 | 874.75 | 854.00 | 894.00 | 872.00 | 875.00 | 874.19 | 917.00 | 977.00 |
| 2024-04-25 | 873.75 | 873.75 | 853.00 | 893.00 | 871.00 | 874.00 | 873.25 | 917.00 | 977.00 |
| 2024-04-24 | 873.25 | 873.25 | 852.50 | 892.50 | 870.00 | 873.00 | 872.50 | 917.00 | 977.00 |
| 2024-04-23 | 872.75 | 872.75 | 852.00 | 892.00 | 869.50 | 872.50 | 872.00 | 917.00 | 977.00 |
| 2024-04-22 | 872.25 | 872.25 | 852.00 | 892.00 | 869.00 | 872.00 | 872.00 | 917.00 | 977.00 |
| 2024-04-19 | 870.75 | 870.75 | 850.00 | 890.00 | 868.50 | 871.50 | 870.00 | 920.00 | 980.00 |
| 2024-04-18 | 869.75 | 869.75 | 848.50 | 888.50 | 867.00 | 870.00 | 869.00 | 925.00 | 985.00 |
| 2024-04-17 | 869.25 | 869.25 | 848.00 | 888.00 | 866.50 | 869.50 | 868.50 | 925.00 | 985.00 |
| 2024-04-16 | 868.75 | 868.75 | 847.50 | 887.50 | 865.50 | 868.50 | 868.25 | 925.00 | 985.00 |
| 2024-04-15 | 868.25 | 868.25 | 847.00 | 887.00 | 865.00 | 868.00 | 868.75 | 925.00 | 985.00 |
| 2024-04-12 | 866.75 | 866.75 | 845.50 | 885.50 | 863.50 | 866.50 | 866.25 | 925.00 | 985.00 |
| 2024-04-11 | 865.75 | 865.75 | 844.50 | 884.50 | 862.50 | 865.50 | 866.00 | 925.00 | 985.00 |
| 2024-04-10 | 865.25 | 865.25 | 844.00 | 884.00 | 862.00 | 865.00 | 865.50 | 925.00 | 985.00 |
| 2024-04-09 | 864.75 | 864.75 | 843.50 | 883.50 | 861.50 | 864.50 | 864.00 | 925.00 | 985.00 |
| 2024-04-08 | 864.25 | 864.25 | 843.00 | 883.00 | 861.00 | 864.00 | 864.50 | 925.00 | 985.00 |
| 2024-04-05 | 862.75 | 862.75 | 841.50 | 881.50 | 859.50 | 862.50 | 862.00 | 920.00 | 980.00 |
| 2024-04-04 | 861.75 | 861.75 | 840.50 | 880.50 | 858.50 | 861.50 | 861.00 | 919.00 | 979.00 |
| 2024-04-03 | 861.25 | 861.25 | 840.00 | 880.00 | 858.00 | 861.00 | 860.50 | 919.00 | 979.00 |
| 2024-03-27 | 857.42 | 857.42 | 836.00 | 876.00 | 855.00 | 858.00 | 858.00 | 919.00 | 979.00 |
| 2024-03-26 | 856.75 | 856.75 | 835.50 | 875.50 | 853.50 | 856.50 | 857.08 | 912.00 | 972.00 |
| 2024-03-25 | 856.25 | 856.25 | 835.00 | 875.00 | 853.00 | 856.00 | 855.60 | 912.00 | 972.00 |
| 2024-03-22 | 854.75 | 854.75 | 833.50 | 873.50 | 851.50 | 854.50 | 854.06 | 912.00 | 972.00 |
| 2024-03-21 | 854.25 | 854.25 | 832.50 | 872.50 | 851.00 | 854.00 | 854.50 | 912.00 | 972.00 |
| 2024-03-20 | 853.25 | 853.25 | 832.00 | 872.00 | 850.00 | 853.00 | 852.50 | 912.00 | 972.00 |
| 2024-03-19 | 852.75 | 852.75 | 831.50 | 871.50 | 850.00 | 853.00 | 852.45 | 905.00 | 965.00 |
| 2024-03-18 | 852.25 | 852.25 | 831.00 | 871.00 | 849.50 | 852.50 | 852.00 | 905.00 | 965.00 |
| 2024-03-15 | 850.75 | 850.75 | 829.50 | 869.50 | 847.50 | 850.50 | 850.25 | 905.00 | 965.00 |
| 2024-03-14 | 850.25 | 850.25 | 829.00 | 869.00 | 847.00 | 850.00 | 850.75 | 905.00 | 965.00 |
| 2024-03-13 | 849.75 | 849.75 | 828.50 | 868.50 | 846.50 | 849.50 | 849.50 | 905.00 | 965.00 |
| 2024-03-12 | 848.75 | 848.75 | 827.50 | 867.50 | 845.50 | 848.50 | 848.50 | 898.00 | 958.00 |
| 2024-03-11 | 848.25 | 848.25 | 827.00 | 867.00 | 845.00 | 848.00 | 847.50 | 898.00 | 958.00 |
| 2024-03-08 | 846.75 | 846.75 | 825.50 | 865.50 | 843.50 | 846.50 | 846.00 | 898.00 | 958.00 |
| 2024-03-07 | 846.25 | 846.25 | 825.00 | 865.00 | 843.00 | 846.00 | 845.75 | 898.00 | 958.00 |
| 2024-03-06 | 845.75 | 845.75 | 824.50 | 864.50 | 842.50 | 845.50 | 845.25 | 898.00 | 958.00 |
| 2024-03-05 | 845.25 | 845.25 | 824.00 | 864.00 | 842.00 | 845.00 | 844.75 | 898.00 | 958.00 |
| 2024-03-04 | 844.25 | 844.25 | 823.00 | 863.00 | 841.00 | 844.00 | 843.73 | 893.00 | 953.00 |
| 2024-03-01 | 842.75 | 842.75 | 821.50 | 861.50 | 839.50 | 842.50 | 842.50 | 893.00 | 953.00 |
| 2024-02-29 | 842.25 | 842.25 | 821.00 | 861.00 | 839.20 | 842.20 | 841.90 | 893.00 | 953.00 |
| 2024-02-28 | 841.75 | 841.75 | 820.50 | 860.50 | 838.70 | 841.70 | 841.20 | 893.00 | 953.00 |
| 2024-02-27 | 841.15 | 841.15 | 820.00 | 860.00 | 838.10 | 841.10 | 840.60 | 888.00 | 948.00 |
| 2024-02-26 | 840.65 | 840.65 | 819.50 | 859.50 | 837.60 | 840.60 | 841.20 | 888.00 | 948.00 |
| 2024-02-23 | 868.95 | 838.95 | 817.50 | 857.50 | 835.90 | 838.90 | 838.45 | 888.00 | 948.00 |
| 2024-02-22 | 838.35 | 835.38 | 817.00 | 857.00 | 835.30 | 838.30 | 838.80 | 888.00 | 948.00 |
| 2024-02-21 | 837.85 | 837.85 | 816.50 | 856.50 | 834.90 | 837.90 | 837.40 | 888.00 | 948.00 |
| 2024-02-20 | 837.25 | 837.25 | 816.00 | 856.00 | 834.20 | 837.20 | 836.75 | 881.00 | 941.00 |
| 2024-02-19 | 836.75 | 836.75 | 815.50 | 855.50 | 833.70 | 836.70 | 837.20 | 881.00 | 941.00 |
| 2024-02-16 | 835.05 | 835.05 | 814.00 | 854.00 | 832.00 | 835.00 | 835.50 | 881.00 | 941.00 |
| 2024-02-15 | 834.57 | 834.57 | 813.50 | 853.50 | 831.50 | 834.50 | 835.05 | 881.00 | 941.00 |
| 2024-02-14 | 833.95 | 833.95 | 813.00 | 853.00 | 830.90 | 833.90 | 834.40 | 881.00 | 941.00 |
| 2024-02-09 | 831.25 | 831.25 | 810.00 | 850.00 | 828.30 | 831.30 | 830.70 | 881.00 | 941.00 |
| 2024-02-08 | 830.65 | 830.65 | 809.50 | 849.50 | 827.60 | 830.60 | 831.10 | 881.00 | 941.00 |
| 2024-02-07 | 830.15 | 830.15 | 809.00 | 849.00 | 827.20 | 830.20 | 829.70 | 881.00 | 941.00 |
| 2024-02-06 | 829.55 | 829.55 | 808.50 | 848.50 | 826.50 | 829.50 | 830.05 | 881.00 | 941.00 |
| 2024-02-05 | 829.50 | 829.50 | 808.00 | 848.00 | 826.00 | 829.00 | 828.50 | 881.00 | 941.00 |
| 2024-02-02 | 827.35 | 827.35 | 806.50 | 846.50 | 824.30 | 827.30 | 826.90 | 881.00 | 941.00 |
| 2024-02-01 | 826.85 | 826.85 | 806.00 | 846.00 | 823.90 | 826.90 | 827.35 | 881.00 | 941.00 |
| 2024-01-31 | 826.25 | 826.25 | 805.50 | 845.50 | 823.40 | 826.40 | 826.75 | 881.00 | 941.00 |
| 2024-01-30 | 825.75 | 825.75 | 805.00 | 845.00 | 822.70 | 825.70 | 825.25 | 881.00 | 941.00 |
| 2024-01-29 | 825.25 | 825.25 | 804.50 | 844.50 | 822.20 | 825.20 | 825.70 | 881.00 | 941.00 |
| 2024-01-26 | 823.55 | 823.55 | 802.75 | 842.75 | 820.50 | 823.50 | 823.05 | 881.00 | 941.00 |
| 2024-01-25 | 823.05 | 823.05 | 802.25 | 842.25 | 820.00 | 823.00 | 823.50 | 881.00 | 941.00 |
| 2024-01-24 | 822.45 | 822.45 | 801.75 | 841.75 | 819.40 | 822.40 | 821.90 | 881.00 | 941.00 |
| 2024-01-23 | 821.95 | 821.95 | 801.25 | 841.25 | 818.90 | 821.90 | 822.45 | 881.00 | 941.00 |
| 2024-01-22 | 821.45 | 821.45 | 800.75 | 840.75 | 818.40 | 821.40 | 820.90 | 881.00 | 941.00 |
| 2024-01-19 | 819.75 | 819.75 | 799.25 | 839.25 | 816.70 | 819.70 | 819.20 | 881.00 | 941.00 |
| 2024-01-18 | 819.25 | 819.25 | 798.75 | 838.75 | 816.20 | 819.20 | 819.80 | 881.00 | 941.00 |
| 2024-01-17 | 818.65 | 818.65 | 798.25 | 838.25 | 815.60 | 818.60 | 818.15 | 881.00 | 941.00 |
| 2024-01-16 | 818.15 | 818.15 | 797.75 | 837.75 | 815.10 | 818.10 | 818.65 | 881.00 | 941.00 |
| 2024-01-15 | 817.65 | 817.65 | 797.25 | 837.25 | 814.60 | 817.60 | 818.20 | 881.00 | 941.00 |
| 2024-01-12 | 816.05 | 816.05 | 795.50 | 835.50 | 813.00 | 816.00 | 816.30 | 871.00 | 931.00 |
| 2024-01-11 | 816.05 | 816.05 | 795.00 | 835.00 | 812.40 | 815.40 | 815.60 | 871.00 | 931.00 |
| 2024-01-10 | 814.95 | 814.95 | 794.50 | 834.50 | 811.90 | 814.90 | 815.20 | 871.00 | 931.00 |
| 2024-01-09 | 814.35 | 814.35 | 794.00 | 834.00 | 811.40 | 814.40 | 814.55 | 871.00 | 931.00 |
| 2024-01-08 | 857.62 | 857.62 | 793.50 | 833.50 | 810.80 | 813.80 | 813.80 | 871.00 | 931.00 |
| 2024-01-05 | 812.25 | 812.25 | 792.00 | 832.00 | 809.20 | 812.20 | 812.45 | 865.00 | 925.00 |
| 2024-01-04 | 811.75 | 811.75 | 791.50 | 831.50 | 808.70 | 811.70 | 811.90 | 860.00 | 920.00 |
| 2024-01-03 | 811.15 | 811.15 | 791.00 | 831.00 | 808.10 | 811.10 | 810.90 | 860.00 | 920.00 |
| 2024-01-02 | 810.65 | 810.65 | 790.25 | 830.25 | 807.70 | 810.70 | 810.59 | 860.00 | 920.00 |
| 2023-12-29 | 808.48 | 808.48 | 788.25 | 828.25 | 805.45 | 808.45 | 808.27 | 860.00 | 920.00 |
| 2023-12-28 | 807.98 | 807.98 | 787.75 | 827.75 | 804.95 | 807.95 | 807.75 | 860.00 | 920.00 |
| 2023-12-27 | 807.43 | 807.43 | 787.25 | 827.25 | 804.40 | 807.40 | 807.25 | 860.00 | 920.00 |
| 2023-12-26 | 806.88 | 806.88 | 786.75 | 826.75 | 803.85 | 806.85 | 806.75 | 860.00 | 910.00 |
| 2023-12-22 | 804.78 | 804.78 | 784.50 | 824.50 | 801.75 | 804.75 | 804.57 | 860.00 | 910.00 |
| 2023-12-21 | 804.23 | 804.23 | 784.00 | 824.00 | 801.20 | 804.20 | 804.02 | 867.00 | 907.00 |
| 2023-12-20 | 803.73 | 803.73 | 783.50 | 823.50 | 800.70 | 803.70 | 803.52 | 867.00 | 907.00 |
| 2023-12-19 | 803.18 | 803.18 | 783.00 | 823.00 | 800.15 | 803.15 | 802.95 | 867.00 | 907.00 |
| 2023-12-18 | 802.63 | 802.63 | 782.50 | 822.50 | 799.60 | 802.60 | 802.40 | 867.00 | 907.00 |
| 2023-12-15 | 801.08 | 801.08 | 781.00 | 821.00 | 798.10 | 801.10 | 800.90 | 868.00 | 906.00 |
| 2023-12-14 | 800.53 | 800.53 | 780.62 | 820.62 | 797.50 | 800.50 | 800.30 | 868.00 | 906.00 |
| 2023-12-13 | 799.98 | 799.98 | 780.00 | 820.00 | 796.95 | 799.95 | 799.80 | 868.00 | 906.00 |
| 2023-12-12 | 366.50 | 366.50 | 365.50 | 400.50 | 365.45 | 366.45 | 366.70 | 394.50 | 429.50 |
| 2023-12-11 | 366.00 | 366.00 | 365.50 | 400.50 | 364.95 | 365.95 | 366.20 | 394.50 | 429.50 |
| 2023-12-07 | 364.41 | 364.41 | 382.50 | 400.50 | 384.00 | 385.00 | 364.30 | 411.50 | 429.50 |
| 2023-12-06 | 363.55 | 363.55 | 361.00 | 379.00 | 362.70 | 363.70 | 363.80 | 389.50 | 407.50 |
| 2023-12-05 | 363.03 | 363.03 | 360.50 | 378.50 | 362.10 | 363.10 | 363.25 | 389.50 | 407.50 |
| 2023-12-04 | 362.53 | 362.53 | 360.00 | 378.00 | 361.45 | 362.45 | 362.75 | 389.50 | 407.50 |
| 2023-12-01 | 361.03 | 361.03 | 358.50 | 376.50 | 360.10 | 361.10 | 361.20 | 389.50 | 407.50 |
| 2023-11-30 | 360.53 | 360.53 | 358.00 | 376.00 | 359.50 | 360.50 | 360.35 | 383.00 | 401.00 |
| 2023-11-29 | 360.01 | 360.01 | 357.50 | 375.50 | 359.00 | 360.00 | 360.25 | 383.00 | 401.00 |
| 2023-11-28 | 359.53 | 359.53 | 357.00 | 375.00 | 358.50 | 359.50 | 359.75 | 383.00 | 401.00 |
| 2023-11-27 | 359.03 | 359.03 | 356.50 | 374.50 | 358.00 | 359.00 | 358.80 | 383.00 | 401.00 |
| 2023-11-24 | 307.53 | 307.53 | 355.00 | 373.00 | 356.60 | 357.60 | 357.32 | 383.00 | 401.00 |
| 2023-11-23 | 357.01 | 357.02 | 354.50 | 372.50 | 355.95 | 356.95 | 356.80 | 383.00 | 401.00 |
| 2023-11-22 | 356.51 | 356.51 | 354.00 | 372.00 | 355.45 | 356.45 | 356.35 | 381.00 | 399.00 |
| 2023-11-21 | 356.03 | 356.03 | 353.50 | 371.50 | 354.95 | 355.95 | 355.85 | 381.00 | 399.00 |
| 2023-11-17 | 354.01 | 354.01 | 351.50 | 369.50 | 352.95 | 353.95 | 354.20 | 379.00 | 397.00 |
| 2023-11-16 | 353.48 | 353.48 | 351.00 | 369.00 | 352.45 | 353.45 | 353.30 | 379.00 | 397.00 |
| 2023-11-15 | 353.01 | 353.01 | 350.50 | 368.50 | 351.95 | 352.95 | 353.25 | 376.00 | 394.00 |
| 2023-11-14 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 371.00 | 389.00 |
| 2023-11-13 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 371.00 | 389.00 |
| 2023-11-10 | 350.00 | 350.00 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 371.00 | 389.00 |
| 2023-11-09 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 371.00 | 389.00 |
| 2023-11-08 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 371.00 | 389.00 |
| 2023-11-07 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 371.00 | 389.00 |
| 2023-11-06 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2023-11-03 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 369.00 | 387.00 |
| 2023-11-02 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 369.00 | 387.00 |
| 2023-11-01 | 349.99 | 349.99 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 369.00 | 387.00 |
| 2023-10-31 | 350.01 | 350.01 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 369.00 | 387.00 |
| 2023-10-30 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 369.00 | 387.00 |
| 2023-10-27 | 350.01 | 350.01 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 369.00 | 387.00 |
| 2023-10-26 | 350.01 | 350.01 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 369.00 | 387.00 |
| 2023-10-25 | 350.02 | 350.02 | 347.50 | 365.50 | 349.10 | 350.10 | 349.80 | 369.00 | 387.00 |
| 2023-10-24 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 369.00 | 387.00 |
| 2023-10-23 | 350.00 | 350.00 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 369.00 | 387.00 |
| 2023-10-20 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 369.00 | 387.00 |
| 2023-10-19 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 369.00 | 387.00 |
| 2023-10-18 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 369.00 | 387.00 |
| 2023-10-17 | 350.02 | 350.02 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 369.00 | 387.00 |
| 2023-10-12 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 369.00 | 387.00 |
| 2023-10-11 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 368.50 | 386.50 |
| 2023-10-10 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 349.80 | 368.50 | 386.50 |
| 2023-10-09 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 367.00 | 385.00 |
| 2023-10-06 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 367.00 | 385.00 |
| 2023-10-05 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 367.00 | 385.00 |
| 2023-10-04 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 373.00 | 391.00 |
| 2023-10-03 | 350.03 | 350.03 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 373.00 | 391.00 |
| 2023-10-02 | 350.03 | 350.03 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 373.00 | 391.00 |
| 2023-09-29 | 350.01 | 350.01 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 373.00 | 391.00 |
| 2023-09-28 | 350.03 | 350.03 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 373.00 | 391.00 |
| 2023-09-27 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 373.00 | 391.00 |
| 2023-09-26 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 373.00 | 391.00 |
| 2023-09-25 | 350.01 | 350.01 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 373.00 | 391.00 |
| 2023-09-22 | 350.03 | 350.03 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 376.00 | 394.00 |
| 2023-09-21 | 349.98 | 349.98 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 376.00 | 394.00 |
| 2023-09-20 | 350.00 | 350.00 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 376.00 | 394.00 |
| 2023-09-19 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 376.00 | 394.00 |
| 2023-09-18 | 349.99 | 349.99 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 376.00 | 394.00 |
| 2023-09-15 | 349.99 | 349.99 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 376.00 | 394.00 |
| 2023-09-14 | 349.98 | 349.98 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 376.00 | 394.00 |
| 2023-09-13 | 349.98 | 349.98 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 376.00 | 394.00 |
| 2023-09-12 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 377.00 | 395.00 |
| 2023-09-11 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 377.00 | 395.00 |
| 2023-09-08 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 377.00 | 395.00 |
| 2023-09-07 | 349.99 | 349.99 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 377.00 | 395.00 |
| 2023-09-06 | 350.00 | 350.00 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 379.50 | 397.50 |
| 2023-09-05 | 349.99 | 349.99 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 379.50 | 397.50 |
| 2023-09-04 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 379.50 | 397.50 |
| 2023-09-01 | 350.00 | 350.00 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 379.50 | 397.50 |
| 2023-08-31 | 350.02 | 350.02 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 379.50 | 397.50 |
| 2023-08-30 | 349.98 | 349.98 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 379.50 | 397.50 |
| 2023-08-29 | 349.98 | 349.98 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 377.50 | 395.50 |
| 2023-08-28 | 349.99 | 349.99 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 377.50 | 395.50 |
| 2023-08-25 | 349.98 | 349.98 | 347.50 | 365.50 | 349.10 | 350.10 | 349.80 | 377.50 | 395.50 |
| 2023-08-24 | 349.98 | 349.98 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 377.50 | 395.50 |
| 2023-08-23 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-22 | 350.01 | 350.01 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-18 | 350.02 | 350.02 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-17 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-16 | 350.00 | 350.00 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-15 | 350.01 | 350.01 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 379.00 | 397.00 |
| 2023-08-14 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-11 | 287.29 | 287.29 | 285.50 | 298.50 | 286.95 | 287.35 | 287.55 | 314.00 | 327.00 |
| 2023-08-10 | 286.19 | 286.19 | 283.00 | 296.00 | 285.80 | 286.20 | 286.40 | 311.50 | 324.50 |
| 2023-08-09 | 285.18 | 285.18 | 282.00 | 295.00 | 284.75 | 285.15 | 285.40 | 311.00 | 324.00 |
| 2023-08-08 | 296.52 | 296.52 | 281.00 | 294.00 | 283.80 | 284.20 | 284.00 | 308.00 | 321.00 |
| 2023-08-07 | 283.15 | 283.15 | 280.00 | 293.00 | 282.80 | 283.20 | 283.34 | 307.00 | 320.00 |
| 2023-08-04 | 279.32 | 279.32 | 278.00 | 291.00 | 278.95 | 279.35 | 279.50 | 303.00 | 316.00 |
| 2023-08-03 | 278.28 | 278.28 | 277.00 | 290.00 | 277.70 | 278.10 | 278.55 | 301.00 | 314.00 |
| 2023-08-02 | 277.34 | 277.34 | 275.50 | 288.50 | 277.00 | 277.40 | 277.50 | 301.00 | 314.00 |
| 2023-08-01 | 276.14 | 276.14 | 274.50 | 287.50 | 275.75 | 276.15 | 276.00 | 301.00 | 314.00 |
| 2023-07-31 | 275.28 | 275.28 | 273.50 | 286.50 | 274.85 | 275.25 | 275.40 | 300.50 | 313.50 |
| 2023-07-28 | 273.63 | 273.63 | 272.00 | 285.00 | 273.30 | 273.70 | 273.75 | 299.00 | 312.00 |
| 2023-07-27 | 273.00 | 273.00 | 271.00 | 284.00 | 272.70 | 273.10 | 273.15 | 299.00 | 312.00 |
| 2023-07-26 | 272.40 | 272.40 | 271.00 | 284.00 | 272.10 | 272.50 | 272.60 | 299.00 | 312.00 |
| 2023-07-25 | 271.67 | 271.67 | 270.50 | 283.50 | 271.20 | 271.60 | 271.60 | 299.00 | 312.00 |
| 2023-07-24 | 271.19 | 271.19 | 270.50 | 283.50 | 270.60 | 271.00 | 271.45 | 299.00 | 312.00 |
| 2023-07-21 | 269.42 | 269.42 | 268.50 | 281.50 | 269.05 | 269.45 | 269.54 | 298.50 | 311.50 |
| 2023-07-20 | 268.78 | 268.78 | 267.00 | 280.00 | 268.30 | 268.70 | 268.65 | 298.00 | 311.00 |
| 2023-07-19 | 268.23 | 268.23 | 266.50 | 279.50 | 267.55 | 267.95 | 268.10 | 297.00 | 310.00 |
| 2023-07-18 | 267.58 | 267.58 | 266.00 | 279.00 | 267.25 | 267.65 | 267.75 | 295.00 | 308.00 |
| 2023-07-17 | 266.79 | 266.79 | 266.00 | 279.00 | 266.35 | 266.75 | 266.94 | 295.00 | 308.00 |
| 2023-07-14 | 265.14 | 265.14 | 264.00 | 277.00 | 264.65 | 265.05 | 265.02 | 293.00 | 306.00 |
| 2023-07-13 | 264.52 | 264.52 | 263.50 | 276.50 | 263.95 | 264.35 | 264.75 | 290.00 | 303.00 |
| 2023-07-12 | 263.93 | 263.93 | 262.50 | 275.50 | 263.65 | 264.05 | 263.85 | 287.00 | 300.00 |
| 2023-07-11 | 263.32 | 263.32 | 262.00 | 275.00 | 262.80 | 263.20 | 263.40 | 286.00 | 299.00 |
| 2023-07-10 | 262.65 | 262.65 | 261.50 | 274.50 | 262.10 | 262.50 | 262.65 | 284.00 | 297.00 |
| 2023-07-07 | 274.39 | 274.39 | 260.00 | 273.00 | 260.60 | 261.00 | 261.13 | 283.00 | 296.00 |
| 2023-07-06 | 260.33 | 260.33 | 259.00 | 272.00 | 260.00 | 260.40 | 260.15 | 282.50 | 295.50 |
| 2023-07-05 | 259.80 | 259.80 | 258.50 | 271.50 | 259.10 | 259.50 | 259.65 | 282.00 | 295.00 |
| 2023-07-04 | 259.15 | 259.15 | 257.50 | 270.50 | 258.95 | 259.35 | 258.25 | 281.00 | 294.00 |
| 2023-07-03 | 257.98 | 257.98 | 257.00 | 270.00 | 257.50 | 257.90 | 258.15 | 280.50 | 293.50 |
| 2023-06-30 | 256.68 | 256.68 | 255.00 | 268.00 | 256.30 | 256.70 | 256.55 | 278.00 | 291.00 |
| 2023-06-29 | 256.24 | 256.24 | 254.00 | 267.00 | 255.80 | 256.20 | 256.16 | 277.00 | 290.00 |
| 2023-06-28 | 255.84 | 255.84 | 253.50 | 266.50 | 255.45 | 255.85 | 255.70 | 276.50 | 289.50 |
| 2023-06-27 | 255.17 | 255.17 | 253.00 | 266.00 | 254.85 | 255.25 | 255.30 | 276.00 | 289.00 |
| 2023-06-26 | 254.54 | 254.54 | 252.50 | 265.50 | 254.20 | 254.60 | 254.48 | 275.00 | 288.00 |
| 2023-06-23 | 252.99 | 252.99 | 251.50 | 264.50 | 252.60 | 253.00 | 252.90 | 275.00 | 288.00 |
| 2023-06-22 | 252.51 | 252.51 | 250.50 | 263.50 | 252.20 | 252.60 | 252.60 | 274.00 | 287.00 |
| 2023-06-21 | 252.01 | 252.01 | 249.50 | 262.50 | 251.45 | 251.85 | 251.95 | 271.50 | 284.50 |
| 2023-06-16 | 249.16 | 249.16 | 246.00 | 259.00 | 249.05 | 249.45 | 249.35 | 269.50 | 282.50 |
| 2023-06-15 | 248.58 | 248.58 | 245.00 | 258.00 | 247.95 | 248.35 | 248.55 | 267.50 | 280.50 |
| 2023-06-14 | 247.80 | 247.80 | 243.50 | 256.50 | 247.60 | 248.00 | 248.10 | 265.00 | 278.00 |
| 2023-06-13 | 247.29 | 247.29 | 243.00 | 256.00 | 246.70 | 247.10 | 247.15 | 264.00 | 277.00 |
| 2023-06-12 | 246.78 | 246.78 | 242.50 | 255.50 | 246.40 | 246.80 | 246.70 | 263.25 | 276.25 |
| 2023-06-09 | 244.97 | 244.97 | 241.50 | 254.50 | 244.55 | 244.95 | 245.15 | 261.00 | 274.00 |
| 2023-06-08 | 244.33 | 244.33 | 241.00 | 254.00 | 244.05 | 244.45 | 244.40 | 260.00 | 273.00 |
| 2023-06-07 | 243.81 | 243.81 | 240.50 | 252.50 | 243.10 | 243.50 | 243.99 | 259.25 | 271.25 |
| 2023-06-06 | 243.18 | 243.18 | 240.50 | 252.50 | 242.85 | 243.25 | 243.40 | 259.25 | 271.25 |
| 2023-06-05 | 242.55 | 242.55 | 239.50 | 251.50 | 242.10 | 242.50 | 242.75 | 258.50 | 270.50 |
| 2023-06-02 | 240.74 | 240.74 | 238.50 | 250.50 | 240.45 | 240.85 | 240.52 | 257.50 | 269.50 |
| 2023-06-01 | 240.07 | 240.07 | 237.50 | 249.50 | 239.85 | 240.25 | 240.25 | 255.50 | 267.50 |
| 2023-05-31 | 239.33 | 239.33 | 237.00 | 249.00 | 239.10 | 239.50 | 239.20 | 255.50 | 267.50 |
| 2023-05-30 | 238.79 | 238.79 | 237.50 | 248.50 | 238.45 | 238.85 | 238.65 | 256.00 | 267.00 |
| 2023-05-29 | 238.26 | 238.26 | 238.00 | 248.00 | 237.85 | 238.25 | 238.35 | 256.50 | 266.50 |
| 2023-05-24 | 235.63 | 235.63 | 235.00 | 245.00 | 235.35 | 235.75 | 235.45 | 255.00 | 265.00 |
| 2023-05-23 | 234.92 | 234.92 | 234.00 | 244.00 | 234.55 | 234.95 | 235.10 | 255.00 | 265.00 |
| 2023-05-22 | 234.41 | 234.41 | 233.50 | 243.50 | 233.95 | 234.35 | 234.20 | 256.00 | 266.00 |
| 2023-05-19 | 232.74 | 232.74 | 232.00 | 242.00 | 232.35 | 232.75 | 232.60 | 253.00 | 263.00 |
| 2023-05-18 | 232.24 | 232.24 | 231.50 | 241.50 | 231.70 | 232.10 | 232.35 | 253.00 | 263.00 |
| 2023-05-17 | 231.65 | 231.65 | 231.00 | 241.00 | 231.25 | 231.65 | 231.50 | 253.00 | 263.00 |
| 2023-05-16 | 231.18 | 231.18 | 230.50 | 240.50 | 230.70 | 231.10 | 231.01 | 253.00 | 263.00 |
| 2023-05-15 | 230.64 | 230.64 | 230.00 | 240.00 | 230.30 | 230.70 | 230.45 | 253.50 | 263.50 |
| 2023-05-12 | 229.33 | 229.33 | 228.50 | 238.50 | 228.80 | 229.20 | 229.55 | 253.50 | 263.50 |
| 2023-05-11 | 228.99 | 228.99 | 228.00 | 238.00 | 228.60 | 229.00 | 228.90 | 251.50 | 261.50 |
| 2023-05-10 | 228.51 | 228.51 | 227.50 | 237.50 | 228.10 | 228.50 | 228.66 | 251.00 | 261.00 |
| 2023-05-09 | 228.06 | 228.06 | 227.00 | 237.00 | 227.65 | 228.05 | 227.90 | 250.50 | 260.50 |
| 2023-05-08 | 227.58 | 227.58 | 228.00 | 236.00 | 227.25 | 227.65 | 227.45 | 249.00 | 258.00 |
| 2023-05-05 | 226.19 | 226.19 | 226.00 | 234.00 | 225.85 | 226.25 | 226.05 | 246.00 | 255.00 |
| 2023-05-04 | 225.66 | 225.66 | 225.00 | 233.00 | 225.30 | 225.70 | 225.55 | 246.00 | 255.00 |
| 2023-05-03 | 225.09 | 225.09 | 224.00 | 232.00 | 224.80 | 225.20 | 225.00 | 245.50 | 254.50 |
| 2023-05-02 | 224.63 | 224.63 | 222.50 | 230.50 | 224.25 | 224.65 | 224.77 | 244.00 | 253.00 |
| 2023-04-28 | 222.58 | 222.58 | 221.00 | 229.00 | 222.28 | 222.68 | 222.74 | 242.00 | 251.00 |
| 2023-04-27 | 222.02 | 222.02 | 220.50 | 228.50 | 221.60 | 222.00 | 222.20 | 242.00 | 251.00 |
| 2023-04-26 | 221.55 | 221.55 | 219.50 | 227.50 | 221.17 | 221.57 | 221.71 | 241.50 | 250.50 |
| 2023-04-25 | 220.87 | 220.87 | 218.50 | 226.50 | 220.47 | 220.87 | 220.99 | 239.00 | 248.00 |
| 2023-04-24 | 220.24 | 220.24 | 218.00 | 226.00 | 219.81 | 220.21 | 220.37 | 238.00 | 247.00 |
| 2023-04-21 | 218.51 | 218.51 | 217.00 | 225.00 | 218.13 | 218.53 | 218.65 | 235.00 | 244.00 |
| 2023-04-20 | 218.03 | 218.03 | 216.50 | 224.50 | 217.59 | 217.99 | 218.19 | 234.00 | 243.00 |
| 2023-04-19 | 217.47 | 217.47 | 216.00 | 224.00 | 217.08 | 217.48 | 217.61 | 233.00 | 242.00 |
| 2023-04-18 | 206.89 | 206.89 | 215.00 | 223.00 | 216.54 | 216.94 | 216.67 | 233.00 | 242.00 |
| 2023-04-17 | 216.36 | 216.36 | 214.50 | 222.50 | 215.98 | 216.38 | 216.23 | 233.00 | 242.00 |
| 2023-04-14 | 215.10 | 215.10 | 213.00 | 221.00 | 214.70 | 215.10 | 215.25 | 230.00 | 239.00 |
| 2023-04-13 | 214.67 | 214.67 | 212.75 | 220.75 | 214.28 | 214.68 | 214.84 | 229.75 | 238.75 |
| 2023-04-12 | 214.25 | 214.25 | 212.75 | 220.75 | 213.84 | 214.24 | 214.09 | 229.75 | 238.75 |
| 2023-04-11 | 213.80 | 213.80 | 212.75 | 220.75 | 213.36 | 213.76 | 213.96 | 229.75 | 238.75 |
| 2023-04-10 | 213.33 | 213.33 | 212.25 | 220.25 | 212.99 | 213.39 | 213.21 | 228.25 | 237.25 |
| 2023-04-05 | 211.24 | 211.24 | 210.50 | 218.50 | 210.82 | 211.22 | 211.40 | 227.00 | 236.00 |
| 2023-04-04 | 218.03 | 218.03 | 209.50 | 217.50 | 210.38 | 210.78 | 210.65 | 225.00 | 234.00 |
| 2023-04-03 | 210.33 | 210.33 | 208.50 | 216.50 | 209.97 | 210.37 | 210.17 | 224.00 | 233.00 |
| 2023-03-31 | 208.99 | 208.99 | 207.50 | 215.50 | 208.61 | 209.01 | 208.84 | 222.00 | 231.00 |
| 2023-03-30 | 208.60 | 208.60 | 207.50 | 215.50 | 208.19 | 208.59 | 208.46 | 220.50 | 229.50 |
| 2023-03-29 | 208.25 | 208.25 | 207.00 | 215.00 | 207.90 | 208.30 | 208.10 | 219.00 | 228.00 |
| 2023-03-28 | 207.84 | 207.84 | 206.50 | 214.50 | 207.44 | 207.84 | 207.69 | 219.00 | 228.00 |
| 2023-03-27 | 207.40 | 207.40 | 205.50 | 213.50 | 207.02 | 207.42 | 207.55 | 219.00 | 228.00 |
| 2023-03-23 | 205.79 | 205.79 | 204.50 | 212.50 | 205.38 | 205.78 | 205.64 | 217.50 | 226.50 |
| 2023-03-22 | 205.40 | 205.40 | 204.25 | 212.25 | 204.98 | 205.38 | 205.53 | 216.50 | 225.50 |
| 2023-03-21 | 204.96 | 204.96 | 203.75 | 211.75 | 204.62 | 205.02 | 204.79 | 215.50 | 224.50 |
| 2023-03-20 | 204.50 | 204.50 | 203.00 | 211.00 | 204.13 | 204.53 | 204.36 | 214.00 | 223.00 |
| 2023-03-17 | 203.34 | 203.34 | 202.00 | 210.00 | 202.94 | 203.34 | 203.47 | 212.00 | 221.00 |
| 2023-03-16 | 202.96 | 202.96 | 201.50 | 209.50 | 202.54 | 202.94 | 202.79 | 213.00 | 222.00 |
| 2023-03-15 | 202.52 | 202.52 | 201.00 | 209.00 | 202.16 | 202.56 | 202.67 | 214.00 | 223.00 |
| 2023-03-14 | 202.15 | 202.15 | 200.75 | 208.75 | 201.67 | 202.07 | 202.04 | 213.50 | 222.50 |
| 2023-03-13 | 201.80 | 201.80 | 200.25 | 208.25 | 201.66 | 201.86 | 201.68 | 212.50 | 221.50 |
| 2023-03-10 | 200.72 | 200.72 | 199.00 | 207.00 | 200.53 | 200.73 | 200.61 | 210.00 | 219.00 |
| 2023-03-09 | 200.36 | 200.36 | 198.75 | 206.75 | 200.16 | 200.36 | 200.25 | 210.00 | 219.00 |
| 2023-03-08 | 200.03 | 200.03 | 198.75 | 206.75 | 199.75 | 199.95 | 200.13 | 210.00 | 219.00 |
| 2023-03-07 | 199.67 | 199.67 | 198.25 | 206.25 | 199.48 | 199.68 | 199.76 | 210.00 | 219.00 |
| 2023-03-06 | 199.35 | 199.35 | 198.25 | 206.25 | 199.14 | 199.34 | 199.45 | 210.00 | 219.00 |
| 2023-03-03 | 198.26 | 198.26 | 197.50 | 205.50 | 198.08 | 198.28 | 198.35 | 208.00 | 217.00 |
| 2023-03-02 | 197.89 | 197.89 | 197.00 | 205.00 | 197.67 | 197.87 | 197.98 | 207.75 | 216.75 |
| 2023-03-01 | 197.56 | 197.56 | 196.00 | 204.00 | 197.37 | 197.57 | 197.67 | 206.00 | 215.00 |
| 2023-02-28 | 197.15 | 197.15 | 196.00 | 204.00 | 196.61 | 196.81 | 197.06 | 205.50 | 214.50 |
| 2023-02-27 | 196.81 | 196.81 | 195.25 | 203.25 | 196.61 | 196.81 | 196.72 | 204.25 | 213.25 |
| 2023-02-24 | 195.74 | 195.74 | 194.25 | 202.25 | 195.48 | 195.68 | 195.64 | 204.00 | 213.00 |
| 2023-02-23 | 195.35 | 195.35 | 194.00 | 202.00 | 195.11 | 195.31 | 195.45 | 204.00 | 213.00 |
| 2023-02-22 | 194.98 | 194.98 | 192.25 | 200.25 | 194.75 | 194.95 | 195.12 | 203.50 | 212.50 |
| 2023-02-17 | 193.19 | 193.19 | 191.25 | 199.25 | 192.99 | 193.19 | 193.29 | 202.00 | 211.00 |
| 2023-02-16 | 192.78 | 192.78 | 190.50 | 198.50 | 192.63 | 192.83 | 192.67 | 202.00 | 211.00 |
| 2023-02-15 | 192.38 | 192.38 | 190.25 | 198.25 | 192.18 | 192.38 | 192.27 | 202.00 | 211.00 |
| 2023-02-14 | 192.02 | 192.02 | 190.00 | 198.00 | 191.79 | 191.99 | 191.91 | 202.00 | 211.00 |
| 2023-02-13 | 191.64 | 191.64 | 189.75 | 197.75 | 191.45 | 191.65 | 191.75 | 201.25 | 210.25 |
| 2023-02-10 | 190.53 | 190.53 | 189.25 | 197.25 | 190.31 | 190.51 | 190.43 | 200.75 | 209.75 |
| 2023-02-09 | 190.20 | 190.20 | 188.25 | 196.25 | 190.01 | 190.21 | 190.32 | 200.75 | 209.75 |
| 2023-02-08 | 189.86 | 189.86 | 188.25 | 196.25 | 189.65 | 189.85 | 189.81 | 200.00 | 209.00 |
| 2023-02-07 | 189.46 | 189.46 | 188.25 | 196.25 | 189.32 | 189.52 | 189.30 | 200.00 | 209.00 |
| 2023-02-06 | 189.10 | 189.10 | 188.00 | 196.00 | 188.91 | 189.11 | 189.20 | 200.00 | 209.00 |
| 2023-02-03 | 187.95 | 187.95 | 187.00 | 195.00 | 187.82 | 188.02 | 187.85 | 200.00 | 209.00 |
| 2023-02-02 | 187.61 | 187.61 | 186.50 | 194.50 | 187.37 | 187.57 | 187.52 | 200.00 | 209.00 |
| 2023-02-01 | 187.31 | 187.31 | 186.50 | 194.50 | 187.09 | 187.29 | 187.20 | 200.00 | 209.00 |
| 2023-01-31 | 186.88 | 186.88 | 186.00 | 194.00 | 186.80 | 187.00 | 186.98 | 200.00 | 209.00 |
| 2023-01-30 | 186.58 | 186.58 | 185.25 | 193.25 | 186.36 | 186.56 | 186.68 | 200.00 | 209.00 |
| 2023-01-27 | 185.63 | 185.63 | 184.25 | 192.25 | 185.41 | 185.61 | 185.75 | 198.00 | 207.00 |
| 2023-01-26 | 192.74 | 192.74 | 184.25 | 192.25 | 185.12 | 185.32 | 185.23 | 198.00 | 207.00 |
| 2023-01-25 | 185.01 | 185.01 | 183.50 | 191.50 | 184.83 | 185.03 | 184.90 | 195.00 | 204.00 |
| 2023-01-24 | 184.69 | 184.69 | 183.50 | 191.50 | 184.49 | 184.69 | 184.60 | 195.00 | 204.00 |
| 2023-01-23 | 184.37 | 184.37 | 183.25 | 191.25 | 184.17 | 184.37 | 184.30 | 195.00 | 204.00 |
| 2023-01-20 | 183.44 | 183.44 | 181.75 | 189.75 | 183.25 | 183.45 | 183.35 | 193.50 | 202.50 |
| 2023-01-19 | 183.13 | 183.13 | 181.25 | 189.25 | 182.91 | 183.11 | 183.04 | 193.00 | 202.00 |
| 2023-01-18 | 182.80 | 182.80 | 181.25 | 189.25 | 182.61 | 182.81 | 182.71 | 193.00 | 202.00 |
| 2023-01-17 | 182.49 | 182.49 | 181.25 | 189.25 | 182.29 | 182.49 | 182.41 | 193.00 | 202.00 |
| 2023-01-16 | 182.16 | 182.16 | 181.00 | 189.00 | 182.00 | 182.20 | 182.30 | 191.75 | 200.75 |
| 2023-01-13 | 181.28 | 181.28 | 179.75 | 187.75 | 181.07 | 181.27 | 181.37 | 190.00 | 199.00 |
| 2023-01-12 | 180.97 | 180.97 | 179.75 | 187.75 | 180.77 | 180.97 | 180.89 | 188.00 | 197.00 |
| 2023-01-11 | 180.69 | 180.69 | 179.75 | 187.75 | 180.47 | 180.67 | 180.78 | 188.00 | 197.00 |
| 2023-01-10 | 180.40 | 180.40 | 179.75 | 187.75 | 180.18 | 180.38 | 180.30 | 188.00 | 197.00 |
| 2023-01-09 | 180.14 | 180.14 | 179.25 | 187.25 | 179.89 | 180.09 | 180.25 | 187.25 | 196.25 |
| 2023-01-06 | 179.24 | 179.24 | 177.75 | 185.75 | 179.05 | 179.25 | 179.15 | 185.75 | 194.75 |
| 2023-01-05 | 178.94 | 178.94 | 177.75 | 185.75 | 178.74 | 178.94 | 178.86 | 185.75 | 194.75 |
| 2023-01-04 | 178.65 | 178.65 | 177.75 | 185.75 | 178.46 | 178.66 | 178.57 | 185.75 | 194.75 |
| 2023-01-03 | 185.99 | 185.99 | 177.75 | 185.75 | 178.16 | 178.36 | 178.35 | 185.75 | 194.75 |
| 2023-01-02 | 178.14 | 178.14 | 176.75 | 184.75 | 177.95 | 178.15 | 178.68 | 185.75 | 194.75 |
| 2022-12-30 | 177.13 | 177.13 | 175.25 | 183.25 | 176.96 | 177.16 | 177.00 | 184.25 | 193.25 |
| 2022-12-29 | 176.74 | 176.74 | 175.25 | 183.25 | 176.20 | 176.40 | 176.64 | 183.75 | 192.75 |
| 2022-12-28 | 176.38 | 176.38 | 175.00 | 183.00 | 176.20 | 176.40 | 176.48 | 182.75 | 191.75 |
| 2022-12-27 | 176.07 | 176.07 | 174.50 | 182.50 | 175.85 | 176.05 | 176.19 | 182.75 | 191.75 |
| 2022-12-26 | 175.75 | 175.75 | 174.50 | 182.50 | 175.53 | 175.73 | 175.90 | 182.75 | 191.75 |
| 2022-12-23 | 174.85 | 174.85 | 173.00 | 181.00 | 174.64 | 174.84 | 174.77 | 182.50 | 191.50 |
| 2022-12-22 | 174.59 | 174.59 | 172.50 | 180.50 | 174.33 | 174.53 | 174.69 | 182.00 | 191.00 |
| 2022-12-21 | 174.25 | 174.25 | 172.50 | 180.50 | 174.08 | 174.28 | 174.35 | 182.00 | 191.00 |
| 2022-12-20 | 173.93 | 173.93 | 172.00 | 180.00 | 173.73 | 173.93 | 174.01 | 181.50 | 190.50 |
| 2022-12-19 | 174.65 | 174.65 | 172.00 | 180.00 | 173.40 | 173.60 | 173.78 | 181.50 | 190.50 |
| 2022-12-16 | 172.73 | 172.73 | 171.00 | 179.00 | 172.50 | 172.70 | 172.66 | 180.00 | 189.00 |
| 2022-12-15 | 172.43 | 172.43 | 170.50 | 178.50 | 172.19 | 172.39 | 172.52 | 180.00 | 189.00 |
| 2022-12-14 | 172.10 | 172.10 | 170.50 | 178.50 | 171.85 | 172.05 | 172.03 | 179.00 | 188.00 |
| 2022-12-13 | 171.76 | 171.76 | 170.50 | 178.50 | 171.61 | 171.81 | 171.85 | 178.00 | 187.00 |
| 2022-12-12 | 171.43 | 171.43 | 170.00 | 178.00 | 171.17 | 171.37 | 171.55 | 178.00 | 187.00 |
| 2022-12-07 | 169.87 | 169.87 | 168.00 | 176.00 | 169.70 | 169.90 | 169.98 | 176.00 | 185.00 |
| 2022-12-06 | 169.51 | 169.51 | 168.00 | 176.00 | 169.29 | 169.49 | 169.60 | 176.00 | 185.00 |
| 2022-12-05 | 169.14 | 169.14 | 167.75 | 175.75 | 168.96 | 169.16 | 169.24 | 176.50 | 184.50 |
| 2022-12-02 | 168.09 | 168.09 | 166.75 | 174.75 | 167.89 | 168.09 | 167.98 | 173.50 | 181.50 |
| 2022-12-01 | 167.69 | 167.69 | 166.25 | 174.25 | 167.52 | 167.72 | 167.77 | 172.50 | 180.50 |
| 2022-11-30 | 167.26 | 167.26 | 166.25 | 174.25 | 167.08 | 167.28 | 167.37 | 171.25 | 179.25 |
| 2022-11-29 | 166.96 | 166.96 | 165.75 | 173.75 | 166.76 | 166.96 | 166.86 | 170.75 | 178.75 |
| 2022-11-28 | 166.63 | 166.63 | 164.75 | 172.75 | 166.40 | 166.60 | 166.74 | 169.50 | 177.50 |
| 2022-11-25 | 166.59 | 166.59 | 163.75 | 171.75 | 165.39 | 165.59 | 165.47 | 168.50 | 176.50 |
| 2022-11-24 | 165.21 | 165.21 | 163.75 | 171.75 | 165.01 | 165.21 | 165.44 | 168.50 | 176.50 |
| 2022-11-23 | 164.85 | 164.85 | 163.25 | 171.25 | 164.64 | 164.84 | 164.75 | 167.50 | 175.50 |
| 2022-11-22 | 164.52 | 164.52 | 162.25 | 170.25 | 164.31 | 164.51 | 164.62 | 167.00 | 175.00 |
| 2022-11-18 | 163.15 | 163.15 | 161.25 | 169.25 | 162.98 | 163.18 | 163.04 | 166.00 | 174.00 |
| 2022-11-17 | 162.80 | 162.80 | 161.25 | 169.25 | 162.58 | 162.78 | 162.69 | 166.00 | 174.00 |
| 2022-11-16 | 162.46 | 162.46 | 161.00 | 169.00 | 162.27 | 162.47 | 162.56 | 165.25 | 173.25 |
| 2022-11-15 | 162.13 | 162.13 | 160.50 | 168.50 | 161.92 | 162.12 | 162.02 | 163.25 | 171.25 |
| 2022-11-14 | 161.76 | 161.76 | 159.50 | 167.50 | 161.58 | 161.78 | 161.84 | 161.00 | 169.00 |
| 2022-11-11 | 160.71 | 160.71 | 159.00 | 167.00 | 160.50 | 160.70 | 160.78 | 160.50 | 168.50 |
| 2022-11-10 | 16.36 | 160.36 | 159.00 | 167.00 | 160.19 | 160.39 | 160.28 | 159.25 | 167.25 |
| 2022-11-09 | 160.05 | 160.05 | 158.50 | 166.50 | 159.82 | 160.02 | 159.96 | 158.25 | 166.25 |
| 2022-11-08 | 159.71 | 159.71 | 158.00 | 166.00 | 159.51 | 159.71 | 159.60 | 157.75 | 165.75 |
| 2022-11-07 | 159.33 | 159.33 | 157.50 | 165.50 | 159.17 | 159.37 | 159.44 | 157.25 | 165.25 |
| 2022-11-04 | 158.27 | 158.27 | 156.50 | 164.50 | 158.08 | 158.28 | 158.35 | 154.75 | 162.75 |
| 2022-11-03 | 157.94 | 157.94 | 156.00 | 164.00 | 157.72 | 157.92 | 158.04 | 154.25 | 162.25 |
| 2022-11-02 | 157.59 | 157.59 | 155.50 | 163.50 | 157.40 | 157.60 | 157.48 | 155.25 | 163.25 |
| 2022-11-01 | 157.24 | 157.24 | 155.00 | 163.00 | 157.08 | 157.28 | 157.34 | 154.75 | 162.75 |
| 2022-10-31 | 156.90 | 156.90 | 154.50 | 162.50 | 156.71 | 156.91 | 156.99 | 154.25 | 162.25 |
| 2022-10-28 | 156.02 | 156.02 | 153.50 | 161.50 | 155.82 | 156.02 | 155.93 | 153.25 | 161.25 |
| 2022-10-27 | 155.70 | 155.70 | 153.50 | 161.50 | 155.49 | 155.69 | 155.59 | 153.25 | 161.25 |
| 2022-10-26 | 155.40 | 155.40 | 153.50 | 161.50 | 155.19 | 155.39 | 155.49 | 153.25 | 161.25 |
| 2022-10-25 | 155.05 | 155.05 | 153.50 | 161.50 | 154.88 | 155.08 | 154.96 | 150.50 | 158.50 |
| 2022-10-24 | 161.56 | 161.56 | 153.00 | 161.00 | 154.54 | 154.74 | 154.64 | 149.00 | 157.00 |
| 2022-10-21 | 153.81 | 153.81 | 151.50 | 159.50 | 153.59 | 153.79 | 153.90 | 147.50 | 155.50 |
| 2022-10-20 | 153.50 | 153.50 | 151.50 | 159.50 | 153.31 | 153.51 | 153.39 | 146.50 | 154.50 |
| 2022-10-19 | 153.17 | 153.17 | 151.00 | 159.00 | 152.98 | 153.18 | 153.06 | 145.50 | 153.50 |
| 2022-10-18 | 152.83 | 152.83 | 151.00 | 159.00 | 152.62 | 152.82 | 152.72 | 145.50 | 153.50 |
| 2022-10-17 | 152.53 | 152.53 | 150.75 | 158.75 | 152.30 | 152.50 | 152.61 | 145.00 | 153.00 |
| 2022-10-14 | 151.63 | 151.63 | 149.25 | 157.25 | 151.44 | 151.64 | 151.52 | 143.50 | 151.50 |
| 2022-10-13 | 151.32 | 151.32 | 149.25 | 157.25 | 151.10 | 151.30 | 151.44 | 143.50 | 151.50 |
| 2022-10-12 | 151.03 | 151.03 | 149.25 | 157.25 | 150.84 | 151.04 | 151.12 | 143.50 | 151.50 |
| 2022-10-11 | 150.73 | 150.73 | 149.00 | 157.00 | 150.49 | 150.69 | 150.82 | 143.00 | 151.00 |
| 2022-10-06 | 149.20 | 149.20 | 147.25 | 155.25 | 149.00 | 149.20 | 149.30 | 141.50 | 149.50 |
| 2022-10-05 | 148.91 | 148.91 | 147.25 | 155.25 | 148.68 | 148.88 | 148.80 | 141.50 | 149.50 |
| 2022-10-04 | 148.58 | 148.58 | 147.00 | 155.00 | 148.39 | 148.59 | 148.66 | 141.00 | 149.00 |
| 2022-10-03 | 148.24 | 148.24 | 146.25 | 154.25 | 148.03 | 148.23 | 148.35 | 141.00 | 149.00 |
| 2022-09-30 | 147.32 | 147.32 | 145.25 | 153.25 | 147.12 | 147.32 | 147.21 | 140.75 | 148.75 |
| 2022-09-29 | 147.09 | 147.09 | 145.00 | 153.00 | 146.87 | 147.07 | 147.21 | 140.75 | 148.75 |
| 2022-09-28 | 146.84 | 146.84 | 145.00 | 153.00 | 146.66 | 146.86 | 146.73 | 140.75 | 148.75 |
| 2022-09-27 | 146.56 | 146.56 | 144.75 | 152.75 | 146.37 | 146.57 | 146.47 | 141.50 | 149.50 |
| 2022-09-26 | 146.26 | 146.26 | 144.25 | 152.25 | 146.06 | 146.26 | 146.16 | 141.75 | 149.75 |
| 2022-09-23 | 145.46 | 145.46 | 143.25 | 151.25 | 145.24 | 145.44 | 145.35 | 142.50 | 150.50 |
| 2022-09-22 | 145.17 | 145.17 | 143.00 | 151.00 | 144.96 | 145.16 | 145.06 | 142.50 | 150.50 |
| 2022-09-21 | 144.90 | 144.90 | 142.75 | 150.75 | 144.69 | 144.89 | 144.81 | 142.50 | 150.50 |
| 2022-09-20 | 151.24 | 151.24 | 142.50 | 150.50 | 144.44 | 144.64 | 144.73 | 142.50 | 150.50 |
| 2022-09-19 | 144.35 | 144.35 | 142.00 | 150.00 | 144.17 | 144.37 | 144.27 | 142.00 | 150.00 |
| 2022-09-16 | 143.50 | 143.50 | 141.00 | 149.00 | 143.32 | 143.52 | 143.39 | 141.00 | 149.00 |
| 2022-09-15 | 143.18 | 143.18 | 141.00 | 149.00 | 143.00 | 143.20 | 143.09 | 141.00 | 149.00 |
| 2022-09-14 | 142.88 | 142.88 | 141.00 | 149.00 | 142.68 | 142.88 | 142.78 | 141.00 | 149.00 |
| 2022-09-13 | 142.58 | 142.58 | 141.00 | 149.00 | 142.38 | 142.58 | 142.68 | 141.00 | 149.00 |
| 2022-09-12 | 142.28 | 142.28 | 140.75 | 148.75 | 142.08 | 142.28 | 142.18 | 140.75 | 148.75 |
| 2022-09-09 | 141.38 | 141.38 | 139.50 | 147.50 | 141.18 | 141.38 | 141.48 | 139.25 | 147.25 |
| 2022-09-08 | 141.18 | 141.18 | 139.50 | 147.50 | 140.95 | 141.15 | 141.25 | 139.25 | 147.25 |
| 2022-09-07 | 140.82 | 140.82 | 139.00 | 147.00 | 140.60 | 140.80 | 140.88 | 138.50 | 146.50 |
| 2022-09-06 | 140.58 | 140.58 | 138.50 | 146.50 | 140.36 | 140.56 | 140.65 | 138.25 | 146.25 |
| 2022-09-05 | 147.05 | 147.05 | 138.00 | 146.00 | 140.08 | 140.28 | 140.45 | 138.00 | 146.00 |
| 2022-09-01 | 139.01 | 139.01 | 137.00 | 145.00 | 138.80 | 139.00 | 139.10 | 137.00 | 145.00 |
| 2022-08-31 | 138.71 | 138.71 | 137.00 | 145.00 | 138.53 | 138.73 | 138.64 | 137.00 | 145.00 |
| 2022-08-30 | 138.57 | 138.57 | 137.00 | 145.00 | 138.40 | 138.60 | 138.48 | 137.00 | 145.00 |
| 2022-08-29 | 138.33 | 138.33 | 137.00 | 145.00 | 138.12 | 138.32 | 138.20 | 137.00 | 145.00 |
| 2022-08-26 | 137.65 | 137.65 | 136.25 | 144.25 | 137.54 | 137.70 | 137.54 | 136.25 | 144.25 |
| 2022-08-25 | 137.39 | 137.39 | 136.00 | 144.00 | 137.20 | 137.40 | 137.31 | 136.00 | 144.00 |
| 2022-08-24 | 137.15 | 137.15 | 136.00 | 144.00 | 136.95 | 137.15 | 137.27 | 136.00 | 144.00 |
| 2022-08-23 | 136.90 | 136.90 | 135.75 | 143.75 | 136.75 | 136.95 | 136.78 | 135.75 | 143.75 |
| 2022-08-22 | 136.69 | 136.69 | 135.50 | 143.50 | 136.44 | 136.64 | 136.70 | 135.50 | 143.50 |
| 2022-08-19 | 136.06 | 136.06 | 134.25 | 142.25 | 135.97 | 136.17 | 135.93 | 135.00 | 143.00 |
| 2022-08-18 | 135.77 | 135.77 | 134.00 | 142.00 | 135.60 | 135.80 | 135.88 | 135.00 | 143.00 |
| 2022-08-17 | 135.57 | 135.57 | 134.00 | 142.00 | 135.33 | 135.53 | 135.48 | 135.00 | 143.00 |
| 2022-08-16 | 135.40 | 135.40 | 133.75 | 141.75 | 135.13 | 135.33 | 135.53 | 134.75 | 142.75 |
| 2022-08-12 | 134.52 | 134.52 | 133.00 | 141.00 | 134.39 | 134.59 | 134.38 | 134.00 | 142.00 |
| 2022-08-11 | 134.23 | 134.23 | 132.00 | 140.00 | 134.07 | 134.27 | 134.31 | 132.50 | 140.50 |
| 2022-08-10 | 134.04 | 134.04 | 132.00 | 140.00 | 133.85 | 134.05 | 134.15 | 132.50 | 140.50 |
| 2022-08-09 | 133.80 | 133.80 | 132.00 | 140.00 | 133.65 | 133.85 | 133.70 | 132.50 | 140.50 |
| 2022-08-08 | 133.56 | 133.56 | 131.75 | 139.75 | 133.37 | 133.57 | 133.65 | 132.00 | 140.00 |
| 2022-08-05 | 132.89 | 132.89 | 130.75 | 138.75 | 132.69 | 132.89 | 132.96 | 131.50 | 139.50 |
| 2022-08-04 | 132.64 | 132.64 | 130.75 | 138.75 | 132.44 | 132.64 | 132.74 | 131.50 | 139.50 |
| 2022-08-03 | 132.41 | 132.41 | 130.75 | 138.75 | 132.22 | 132.42 | 132.31 | 131.00 | 139.00 |
| 2022-08-02 | 132.18 | 132.18 | 130.50 | 138.50 | 132.00 | 132.20 | 132.06 | 131.00 | 139.00 |
| 2022-08-01 | 131.94 | 131.94 | 130.25 | 138.25 | 131.69 | 131.89 | 132.05 | 130.50 | 138.50 |
| 2022-07-29 | 131.23 | 131.23 | 129.25 | 137.25 | 131.07 | 131.27 | 131.34 | 130.00 | 138.00 |
| 2022-07-28 | 131.13 | 131.13 | 129.25 | 137.25 | 130.92 | 131.12 | 131.02 | 130.00 | 138.00 |
| 2022-07-27 | 130.89 | 130.89 | 129.25 | 137.25 | 130.71 | 130.91 | 130.99 | 130.00 | 138.00 |
| 2022-07-26 | 130.62 | 130.62 | 129.00 | 137.00 | 130.48 | 130.68 | 130.54 | 130.00 | 138.00 |
| 2022-07-25 | 130.40 | 130.40 | 128.75 | 136.75 | 130.20 | 130.40 | 130.50 | 129.75 | 137.75 |
| 2022-07-22 | 129.76 | 129.76 | 128.00 | 136.00 | 129.54 | 129.74 | 129.68 | 129.25 | 137.25 |
| 2022-07-21 | 129.61 | 129.61 | 128.00 | 136.00 | 129.38 | 129.58 | 129.50 | 127.50 | 135.50 |
| 2022-07-20 | 129.39 | 129.39 | 127.75 | 135.75 | 129.18 | 129.38 | 129.28 | 127.50 | 135.50 |
| 2022-07-19 | 129.13 | 129.13 | 127.75 | 135.75 | 128.94 | 129.14 | 129.22 | 127.50 | 135.50 |
| 2022-07-18 | 128.90 | 128.90 | 127.25 | 135.25 | 128.71 | 128.91 | 128.80 | 127.25 | 135.25 |
| 2022-07-15 | 128.23 | 128.23 | 127.00 | 135.00 | 128.05 | 128.25 | 128.13 | 127.00 | 135.00 |
| 2022-07-14 | 128.02 | 128.02 | 127.00 | 135.00 | 127.80 | 128.00 | 128.13 | 127.00 | 135.00 |
| 2022-07-13 | 127.79 | 127.79 | 127.00 | 135.00 | 127.62 | 127.82 | 127.70 | 127.00 | 135.00 |
| 2022-07-12 | 127.57 | 127.57 | 126.75 | 134.75 | 127.39 | 127.59 | 127.68 | 127.00 | 135.00 |
| 2022-07-11 | 127.37 | 127.37 | 126.75 | 134.25 | 127.15 | 127.35 | 127.49 | 128.00 | 135.00 |
| 2022-07-08 | 126.78 | 126.78 | 126.25 | 133.25 | 126.60 | 126.80 | 126.84 | 128.00 | 135.00 |
| 2022-07-07 | 126.57 | 126.57 | 125.75 | 132.25 | 126.36 | 126.56 | 126.65 | 128.00 | 135.00 |
| 2022-07-06 | 126.38 | 126.38 | 126.00 | 132.00 | 126.19 | 126.39 | 126.51 | 128.00 | 135.00 |
| 2022-07-05 | 126.18 | 126.18 | 125.75 | 131.75 | 126.00 | 126.20 | 126.50 | 128.50 | 135.50 |
| 2022-07-04 | 125.99 | 125.99 | 125.50 | 131.50 | 125.75 | 125.95 | 126.50 | 128.50 | 135.50 |
| 2022-07-01 | 125.41 | 125.41 | 124.25 | 130.25 | 125.25 | 125.45 | 125.47 | 128.00 | 135.00 |
| 2022-06-30 | 125.22 | 125.22 | 124.00 | 130.00 | 125.03 | 125.23 | 125.14 | 128.00 | 135.00 |
| 2022-06-29 | 125.05 | 125.05 | 123.75 | 129.75 | 124.67 | 124.87 | 124.97 | 127.75 | 134.75 |
| 2022-06-28 | 124.88 | 124.88 | 123.75 | 129.75 | 124.67 | 124.87 | 124.95 | 127.75 | 134.75 |
| 2022-06-27 | 124.71 | 124.71 | 123.75 | 129.75 | 124.51 | 124.71 | 124.77 | 127.75 | 134.75 |
| 2022-06-24 | 124.26 | 124.26 | 122.75 | 128.75 | 124.04 | 124.24 | 124.18 | 127.00 | 134.00 |
| 2022-06-23 | 124.03 | 124.03 | 122.75 | 128.75 | 123.90 | 124.10 | 123.96 | 127.00 | 134.00 |
| 2022-06-22 | 123.86 | 123.86 | 122.50 | 128.50 | 123.65 | 123.85 | 123.80 | 126.25 | 133.25 |
| 2022-06-21 | 123.69 | 123.69 | 122.25 | 128.25 | 123.47 | 123.67 | 123.77 | 125.75 | 132.75 |
| 2022-06-16 | 122.90 | 122.90 | 121.75 | 127.75 | 122.72 | 122.92 | 122.82 | 125.75 | 132.75 |
| 2022-06-15 | 122.69 | 122.69 | 121.75 | 127.75 | 122.50 | 122.70 | 122.61 | 125.75 | 132.75 |
| 2022-06-14 | 122.48 | 122.48 | 121.50 | 127.50 | 122.30 | 122.50 | 122.40 | 125.75 | 132.75 |
| 2022-06-13 | 122.30 | 122.30 | 121.25 | 127.25 | 122.10 | 122.30 | 122.36 | 125.75 | 132.75 |
| 2022-06-10 | 121.79 | 121.79 | 121.00 | 127.00 | 121.59 | 121.79 | 121.72 | 125.50 | 132.50 |
| 2022-06-09 | 121.63 | 121.63 | 120.75 | 126.75 | 121.42 | 121.62 | 121.55 | 125.50 | 132.50 |
| 2022-06-08 | 121.46 | 121.46 | 120.50 | 126.50 | 121.25 | 121.45 | 121.38 | 125.50 | 132.50 |
| 2022-06-07 | 121.28 | 121.28 | 120.25 | 126.25 | 121.09 | 121.29 | 121.34 | 124.50 | 131.50 |
| 2022-06-06 | 121.11 | 121.11 | 120.25 | 126.25 | 120.91 | 121.11 | 121.05 | 124.50 | 131.50 |
| 2022-06-03 | 120.63 | 120.63 | 120.00 | 126.00 | 120.48 | 120.68 | 120.56 | 124.50 | 131.50 |
| 2022-06-02 | 120.47 | 120.47 | 119.50 | 125.50 | 120.26 | 120.46 | 120.41 | 123.00 | 130.00 |
| 2022-06-01 | 120.33 | 120.33 | 119.25 | 125.25 | 120.12 | 120.32 | 120.26 | 123.00 | 130.00 |
| 2022-05-31 | 120.16 | 120.16 | 119.25 | 125.25 | 120.00 | 120.20 | 120.09 | 123.00 | 130.00 |
| 2022-05-30 | 120.01 | 120.01 | 119.00 | 125.00 | 119.81 | 120.01 | 119.48 | 123.00 | 130.00 |
| 2022-05-27 | 119.56 | 119.56 | 118.50 | 124.50 | 119.35 | 119.55 | 119.62 | 122.00 | 129.00 |
| 2022-05-26 | 119.42 | 119.42 | 118.25 | 124.25 | 119.21 | 119.41 | 119.35 | 120.00 | 127.00 |
| 2022-05-24 | 119.10 | 119.10 | 118.25 | 124.25 | 118.91 | 119.11 | 119.03 | 120.00 | 127.00 |
| 2022-05-23 | 118.95 | 118.95 | 118.00 | 124.00 | 118.74 | 118.94 | 119.02 | 120.00 | 127.00 |
| 2022-05-20 | 118.49 | 118.49 | 117.75 | 123.75 | 118.28 | 118.48 | 118.56 | 120.00 | 127.00 |
| 2022-05-19 | 118.36 | 118.36 | 117.50 | 123.50 | 118.14 | 118.34 | 118.29 | 120.00 | 127.00 |
| 2022-05-17 | 118.04 | 118.04 | 117.25 | 123.25 | 117.87 | 118.07 | 117.95 | 120.00 | 127.00 |
| 2022-05-16 | 117.87 | 117.87 | 117.00 | 123.00 | 117.66 | 117.86 | 117.94 | 120.00 | 127.00 |
| 2022-05-13 | 117.41 | 117.41 | 117.00 | 123.00 | 117.23 | 117.43 | 117.47 | 120.00 | 127.00 |
| 2022-05-12 | 117.25 | 117.25 | 116.50 | 122.50 | 117.05 | 117.25 | 117.32 | 120.50 | 127.50 |
| 2022-05-11 | 117.09 | 117.09 | 116.25 | 122.25 | 116.88 | 117.08 | 117.15 | 120.50 | 127.50 |
| 2022-05-10 | 116.92 | 116.92 | 116.00 | 122.00 | 116.73 | 116.93 | 116.85 | 120.50 | 127.50 |
| 2022-05-09 | 116.76 | 116.76 | 115.75 | 121.75 | 116.55 | 116.75 | 116.82 | 120.50 | 127.50 |
| 2022-05-06 | 116.31 | 116.31 | 115.75 | 121.75 | 116.10 | 116.30 | 116.38 | 120.50 | 127.50 |
| 2022-05-05 | 116.16 | 116.16 | 115.25 | 121.25 | 115.96 | 116.16 | 116.22 | 120.50 | 127.50 |
| 2022-05-04 | 116.02 | 116.02 | 115.25 | 121.25 | 115.82 | 116.02 | 115.95 | 120.50 | 127.50 |
| 2022-05-03 | 115.88 | 115.88 | 115.00 | 121.00 | 115.67 | 115.87 | 115.80 | 120.50 | 127.50 |
| 2022-05-02 | 115.75 | 115.75 | 114.25 | 120.25 | 115.53 | 115.73 | 115.69 | 120.50 | 127.50 |
| 2022-04-29 | 115.31 | 115.31 | 114.25 | 120.25 | 115.11 | 115.31 | 115.39 | 120.50 | 127.50 |
| 2022-04-28 | 115.17 | 115.17 | 113.75 | 119.75 | 114.98 | 115.18 | 115.25 | 120.50 | 157.50 |
| 2022-04-27 | 115.01 | 115.01 | 113.75 | 119.75 | 114.84 | 115.04 | 114.93 | 120.50 | 127.50 |
| 2022-04-26 | 114.84 | 114.84 | 113.75 | 119.75 | 114.65 | 114.85 | 114.78 | 120.50 | 127.50 |
| 2022-04-25 | 114.70 | 114.70 | 113.50 | 119.50 | 114.48 | 114.68 | 114.76 | 120.25 | 127.25 |
| 2022-04-22 | 114.25 | 114.25 | 113.50 | 119.50 | 114.03 | 114.23 | 114.31 | 120.25 | 127.25 |
| 2022-04-21 | 114.11 | 114.11 | 113.25 | 119.25 | 113.89 | 114.09 | 114.19 | 119.50 | 126.50 |
| 2022-04-20 | 113.95 | 123.95 | 113.00 | 119.00 | 113.76 | 113.96 | 114.02 | 119.50 | 126.50 |
| 2022-04-19 | 113.79 | 113.79 | 112.75 | 118.75 | 113.58 | 113.78 | 113.85 | 119.50 | 126.50 |
| 2022-04-18 | 113.66 | 113.66 | 112.25 | 118.25 | 113.43 | 113.63 | 113.74 | 119.50 | 126.50 |
| 2022-04-13 | 112.91 | 112.91 | 112.00 | 118.00 | 112.77 | 112.97 | 112.96 | 119.00 | 126.00 |
| 2022-04-12 | 112.74 | 112.74 | 111.75 | 117.75 | 112.56 | 112.76 | 112.66 | 119.00 | 126.00 |
| 2022-04-11 | 112.59 | 112.59 | 111.75 | 117.75 | 112.38 | 112.58 | 112.51 | 119.00 | 126.00 |
| 2022-04-08 | 112.13 | 112.13 | 111.25 | 117.25 | 111.96 | 112.16 | 112.19 | 118.50 | 125.50 |
| 2022-04-07 | 111.98 | 111.98 | 111.25 | 117.25 | 111.77 | 111.97 | 112.05 | 118.00 | 125.00 |
| 2022-04-06 | 111.84 | 111.84 | 111.00 | 117.00 | 111.63 | 111.83 | 111.91 | 118.00 | 125.00 |
| 2022-04-05 | 111.70 | 111.70 | 110.75 | 116.75 | 111.50 | 111.70 | 111.77 | 118.00 | 125.00 |
| 2022-04-04 | 111.56 | 111.56 | 110.75 | 116.75 | 111.37 | 111.57 | 111.63 | 118.00 | 125.00 |
| 2022-04-01 | 111.13 | 111.13 | 110.25 | 116.25 | 110.92 | 111.12 | 111.07 | 117.50 | 124.50 |
| 2022-03-31 | 110.98 | 110.98 | 110.00 | 116.00 | 110.81 | 111.01 | 111.06 | 117.50 | 124.50 |
| 2022-03-30 | 110.92 | 110.92 | 110.00 | 116.00 | 110.69 | 110.89 | 110.86 | 117.50 | 124.50 |
| 2022-03-29 | 110.80 | 110.80 | 109.75 | 115.75 | 110.62 | 110.82 | 110.73 | 117.50 | 124.50 |
| 2022-03-28 | 110.70 | 110.70 | 109.50 | 115.50 | 110.48 | 110.68 | 110.63 | 117.50 | 124.50 |
| 2022-03-25 | 110.39 | 110.39 | 109.50 | 115.50 | 110.18 | 110.38 | 110.47 | 117.50 | 124.50 |
| 2022-03-23 | 110.19 | 110.19 | 109.50 | 115.50 | 109.98 | 110.18 | 110.10 | 117.50 | 124.50 |
| 2022-03-22 | 110.07 | 110.07 | 109.25 | 115.25 | 109.87 | 110.07 | 110.14 | 117.50 | 124.50 |
| 2022-03-21 | 109.99 | 109.99 | 109.00 | 115.00 | 109.77 | 109.97 | 109.93 | 117.50 | 124.50 |
| 2022-03-18 | 109.64 | 109.64 | 108.75 | 114.75 | 109.50 | 109.70 | 109.71 | 117.50 | 124.50 |
| 2022-03-17 | 109.52 | 109.52 | 108.50 | 114.50 | 109.31 | 109.51 | 109.45 | 117.50 | 124.50 |
| 2022-03-16 | 109.43 | 109.43 | 108.50 | 114.50 | 109.21 | 109.41 | 109.49 | 117.50 | 124.50 |
| 2022-03-15 | 109.31 | 109.31 | 108.50 | 114.50 | 109.12 | 109.32 | 109.23 | 117.50 | 124.50 |
| 2022-03-14 | 109.21 | 109.21 | 108.25 | 114.25 | 109.00 | 109.20 | 109.13 | 117.50 | 124.50 |
| 2022-03-11 | 108.89 | 108.89 | 108.00 | 114.00 | 108.68 | 108.88 | 108.95 | 117.50 | 124.50 |
| 2022-03-10 | 108.78 | 108.78 | 108.00 | 114.00 | 108.57 | 108.77 | 108.72 | 117.50 | 124.50 |
| 2022-03-09 | 108.68 | 108.68 | 108.00 | 114.00 | 108.48 | 108.68 | 108.74 | 117.50 | 124.50 |
| 2022-03-08 | 108.56 | 108.56 | 107.75 | 113.75 | 108.36 | 108.56 | 108.48 | 117.50 | 124.50 |
| 2022-03-07 | 108.45 | 108.45 | 107.75 | 113.75 | 108.24 | 108.44 | 108.38 | 117.50 | 124.50 |
| 2022-03-04 | 113.69 | 113.69 | 107.25 | 113.25 | 107.93 | 108.13 | 108.24 | 117.50 | 124.50 |
| 2022-03-03 | 108.04 | 108.04 | 107.25 | 113.25 | 107.83 | 108.03 | 108.11 | 117.50 | 124.50 |
| 2022-03-02 | 107.94 | 107.94 | 107.00 | 113.00 | 107.73 | 107.93 | 107.86 | 117.50 | 124.50 |
| 2022-02-25 | 107.44 | 107.44 | 106.50 | 112.50 | 107.25 | 107.45 | 107.52 | 117.50 | 124.50 |
| 2022-02-24 | 107.39 | 107.39 | 106.50 | 112.50 | 107.18 | 107.38 | 107.47 | 117.50 | 124.50 |
| 2022-02-23 | 107.30 | 107.30 | 106.50 | 112.50 | 107.08 | 107.28 | 107.37 | 117.50 | 124.50 |
| 2022-02-22 | 107.16 | 107.16 | 106.50 | 112.50 | 106.99 | 107.19 | 107.22 | 117.50 | 124.50 |
| 2022-02-21 | 107.06 | 107.06 | 106.25 | 112.25 | 106.84 | 107.04 | 107.25 | 117.50 | 124.50 |
| 2022-02-18 | 106.78 | 106.78 | 106.00 | 112.00 | 106.58 | 106.78 | 106.70 | 117.00 | 124.00 |
| 2022-02-17 | 106.68 | 106.68 | 106.00 | 112.00 | 106.47 | 106.67 | 106.74 | 117.00 | 124.00 |
| 2022-02-16 | 106.58 | 106.58 | 106.00 | 112.00 | 106.38 | 106.58 | 106.65 | 117.00 | 124.00 |
| 2022-02-15 | 106.48 | 106.48 | 106.00 | 112.00 | 106.27 | 106.47 | 106.55 | 117.00 | 124.00 |
| 2022-02-14 | 106.39 | 106.39 | 105.75 | 111.75 | 106.16 | 106.36 | 106.48 | 116.50 | 123.50 |
| 2022-02-11 | 106.11 | 106.11 | 105.25 | 111.25 | 105.95 | 106.15 | 106.17 | 115.75 | 122.75 |
| 2022-02-10 | 106.01 | 106.01 | 105.25 | 111.25 | 105.81 | 106.01 | 106.07 | 115.75 | 122.75 |
| 2022-02-09 | 105.91 | 105.91 | 105.00 | 111.00 | 105.69 | 105.89 | 105.98 | 115.75 | 122.75 |
| 2022-02-08 | 105.80 | 105.80 | 105.00 | 111.00 | 105.62 | 105.82 | 105.86 | 115.75 | 122.75 |
| 2022-02-07 | 105.70 | 105.70 | 105.00 | 111.00 | 105.48 | 105.68 | 105.77 | 115.75 | 121.75 |
| 2022-02-04 | 105.42 | 105.42 | 104.75 | 110.75 | 105.21 | 105.41 | 105.48 | 115.75 | 121.75 |
| 2022-02-03 | 105.31 | 105.31 | 104.50 | 110.50 | 105.11 | 105.31 | 105.24 | 115.75 | 121.75 |
| 2022-02-02 | 105.22 | 105.22 | 104.25 | 110.25 | 105.00 | 105.20 | 105.28 | 115.75 | 121.75 |
| 2022-02-01 | 105.14 | 105.14 | 104.25 | 110.25 | 104.92 | 105.12 | 105.07 | 115.75 | 121.75 |
| 2022-01-31 | 105.02 | 105.02 | 104.25 | 110.25 | 104.82 | 105.20 | 105.09 | 115.75 | 121.75 |
| 2022-01-28 | 104.83 | 104.83 | 104.25 | 110.25 | 104.64 | 104.84 | 104.90 | 115.75 | 121.75 |
| 2022-01-27 | 104.76 | 104.76 | 104.00 | 110.00 | 104.57 | 104.77 | 104.83 | 115.75 | 121.75 |
| 2022-01-26 | 104.68 | 104.68 | 103.50 | 109.50 | 104.50 | 104.70 | 104.76 | 115.25 | 121.25 |
| 2022-01-25 | 104.60 | 104.60 | 103.50 | 109.50 | 104.42 | 104.62 | 104.53 | 115.25 | 121.25 |
| 2022-01-24 | 104.53 | 104.53 | 103.50 | 109.50 | 104.33 | 104.53 | 104.60 | 115.25 | 121.25 |
| 2022-01-21 | 104.35 | 104.35 | 103.35 | 109.25 | 104.14 | 104.34 | 104.29 | 115.25 | 121.25 |
| 2022-01-20 | 104.30 | 104.30 | 103.00 | 109.00 | 104.11 | 104.31 | 104.37 | 114.75 | 120.75 |
| 2022-01-19 | 104.24 | 104.24 | 103.00 | 109.00 | 104.04 | 104.24 | 104.31 | 114.75 | 120.75 |
| 2022-01-18 | 104.19 | 104.19 | 103.00 | 109.00 | 103.97 | 104.17 | 104.11 | 114.75 | 120.75 |
| 2022-01-17 | 104.07 | 104.07 | 103.00 | 109.00 | 103.90 | 104.10 | 104.08 | 114.75 | 120.75 |
| 2022-01-14 | 103.85 | 103.85 | 102.75 | 108.75 | 103.64 | 103.84 | 103.77 | 114.75 | 120.75 |
| 2022-01-13 | 103.74 | 103.74 | 102.75 | 108.75 | 103.57 | 103.77 | 103.80 | 114.75 | 120.75 |
| 2022-01-12 | 103.64 | 103.64 | 102.75 | 108.75 | 103.48 | 103.68 | 103.57 | 114.75 | 120.75 |
| 2022-01-11 | 103.58 | 103.58 | 102.50 | 108.50 | 103.36 | 103.56 | 103.65 | 114.50 | 120.50 |
| 2022-01-10 | 103.51 | 103.51 | 102.50 | 108.50 | 103.31 | 103.51 | 103.57 | 114.50 | 120.50 |
| 2022-01-07 | 103.29 | 103.29 | 102.50 | 108.50 | 103.08 | 103.28 | 103.37 | 114.50 | 120.50 |
| 2022-01-06 | 103.23 | 103.23 | 102.25 | 108.25 | 103.04 | 103.24 | 103.29 | 114.50 | 120.50 |
| 2022-01-05 | 103.15 | 103.15 | 102.00 | 108.00 | 102.94 | 103.14 | 103.23 | 114.50 | 120.50 |
| 2022-01-04 | 103.08 | 103.08 | 102.00 | 108.00 | 102.89 | 103.09 | 103.15 | 114.50 | 120.50 |
| 2022-01-03 | 103.04 | 103.04 | 102.00 | 108.00 | 102.80 | 103.00 | 103.12 | 114.50 | 120.50 |
| 2021-12-30 | 102.75 | 102.75 | 101.75 | 107.75 | 102.52 | 102.72 | 102.84 | 114.50 | 120.50 |
| 2021-12-29 | 102.69 | 102.69 | 101.75 | 107.75 | 102.48 | 102.68 | 102.74 | 114.50 | 120.50 |
| 2021-12-28 | 102.62 | 102.62 | 101.75 | 107.75 | 102.42 | 102.62 | 102.70 | 114.50 | 120.50 |
| 2021-12-27 | 102.57 | 102.57 | 101.50 | 107.50 | 102.34 | 102.54 | 102.65 | 114.50 | 120.50 |
| 2021-12-23 | 102.33 | 102.33 | 101.25 | 107.25 | 102.10 | 102.30 | 102.40 | 114.50 | 120.50 |
| 2021-12-22 | 102.28 | 102.28 | 101.25 | 107.25 | 102.06 | 102.26 | 102.21 | 114.50 | 120.50 |
| 2021-12-21 | 102.20 | 102.20 | 101.00 | 107.00 | 102.04 | 102.24 | 102.28 | 114.50 | 120.50 |
| 2021-12-20 | 102.15 | 102.15 | 101.00 | 107.00 | 101.93 | 102.13 | 102.23 | 114.50 | 120.50 |
| 2021-12-17 | 101.97 | 101.97 | 101.00 | 107.00 | 101.78 | 101.98 | 102.02 | 114.50 | 120.50 |
| 2021-12-16 | 101.89 | 101.89 | 101.00 | 107.00 | 101.70 | 101.90 | 101.81 | 114.50 | 120.50 |
| 2021-12-15 | 101.83 | 101.83 | 101.00 | 107.00 | 101.62 | 101.82 | 101.90 | 114.50 | 120.50 |
| 2021-12-14 | 101.77 | 101.77 | 101.00 | 107.00 | 101.58 | 101.78 | 101.72 | 114.50 | 120.50 |
| 2021-12-13 | 101.73 | 101.73 | 100.75 | 106.75 | 101.50 | 101.70 | 101.82 | 114.50 | 120.50 |
| 2021-12-10 | 101.58 | 101.58 | 100.75 | 106.75 | 101.35 | 101.55 | 101.50 | 114.50 | 120.50 |
| 2021-12-09 | 101.51 | 101.51 | 100.75 | 106.75 | 101.34 | 101.54 | 101.59 | 114.50 | 120.50 |
| 2021-12-07 | 101.37 | 101.37 | 100.50 | 106.50 | 101.22 | 101.42 | 101.30 | 114.50 | 120.50 |
| 2021-12-06 | 101.32 | 101.32 | 100.25 | 106.25 | 101.08 | 101.28 | 101.40 | 114.50 | 120.50 |
| 2021-12-03 | 101.16 | 101.16 | 100.25 | 106.25 | 100.96 | 101.16 | 101.25 | 114.50 | 120.50 |
| 2021-12-02 | 101.07 | 101.07 | 100.25 | 106.25 | 100.90 | 101.10 | 101.14 | 114.50 | 120.50 |
| 2021-12-01 | 101.01 | 101.01 | 100.25 | 106.25 | 100.80 | 101.00 | 101.07 | 114.50 | 120.50 |
| 2021-11-30 | 100.93 | 100.93 | 100.00 | 106.00 | 100.76 | 100.96 | 100.87 | 114.50 | 120.50 |
| 2021-11-29 | 100.92 | 100.92 | 99.75 | 105.75 | 100.74 | 100.94 | 100.85 | 114.50 | 120.50 |
| 2021-11-26 | 100.76 | 100.76 | 99.75 | 105.75 | 100.60 | 100.80 | 100.83 | 114.50 | 120.50 |
| 2021-11-25 | 100.68 | 100.68 | 99.75 | 105.75 | 100.48 | 100.68 | 100.82 | 114.50 | 120.50 |
| 2021-11-24 | 100.62 | 100.62 | 99.75 | 105.75 | 100.42 | 100.62 | 100.56 | 114.50 | 120.50 |
| 2021-11-23 | 100.60 | 100.60 | 99.50 | 105.50 | 100.37 | 100.57 | 100.54 | 114.50 | 120.50 |
| 2021-11-19 | 100.47 | 100.47 | 99.50 | 105.50 | 100.26 | 100.46 | 100.39 | 114.50 | 120.50 |
| 2021-11-18 | 100.41 | 100.41 | 99.50 | 105.50 | 100.21 | 100.41 | 100.33 | 114.50 | 120.50 |
| 2021-11-17 | 100.36 | 100.36 | 99.50 | 105.50 | 100.15 | 100.35 | 100.28 | 114.50 | 120.50 |
| 2021-11-16 | 100.31 | 100.31 | 99.50 | 105.50 | 100.09 | 100.29 | 100.39 | 114.50 | 120.50 |
| 2021-11-15 | 100.29 | 100.29 | 99.50 | 105.50 | 100.07 | 100.27 | 100.25 | 114.50 | 120.50 |
| 2021-11-12 | 100.23 | 100.23 | 99.25 | 105.25 | 100.02 | 100.22 | 100.30 | 114.50 | 120.50 |
| 2021-11-11 | 100.18 | 100.18 | 99.25 | 105.25 | 99.97 | 100.17 | 100.23 | 114.50 | 120.50 |
| 2021-11-10 | 100.14 | 100.14 | 99.25 | 105.25 | 99.95 | 100.15 | 100.22 | 114.50 | 120.50 |
| 2021-11-09 | 100.10 | 100.10 | 99.25 | 105.25 | 99.91 | 100.11 | 100.17 | 114.50 | 120.50 |
| 2021-11-08 | 100.05 | 100.05 | 99.25 | 105.25 | 99.88 | 100.08 | 100.11 | 114.50 | 120.50 |
| 2021-11-05 | 99.95 | 99.95 | 99.25 | 105.25 | 99.74 | 99.94 | 100.01 | 114.50 | 120.50 |
| 2021-11-04 | 99.95 | 99.95 | 99.25 | 105.25 | 99.76 | 99.96 | 99.90 | 114.50 | 120.50 |
| 2021-11-03 | 99.90 | 99.90 | 99.00 | 105.00 | 99.71 | 99.91 | 99.97 | 114.50 | 120.50 |
| 2021-11-02 | 99.85 | 99.85 | 99.00 | 105.00 | 99.66 | 99.86 | 99.92 | 114.50 | 120.50 |
| 2021-11-01 | 99.83 | 99.83 | 99.00 | 105.00 | 99.61 | 99.81 | 99.90 | 114.50 | 120.50 |
| 2021-10-29 | 99.72 | 99.72 | 99.00 | 105.00 | 99.52 | 99.72 | 99.79 | 114.50 | 120.50 |
| 2021-10-28 | 99.69 | 99.69 | 99.00 | 105.00 | 99.49 | 99.69 | 99.76 | 114.50 | 120.50 |
| 2021-10-27 | 99.62 | 99.62 | 99.00 | 105.00 | 99.45 | 99.65 | 99.67 | 114.50 | 120.50 |
| 2021-10-26 | 99.53 | 99.53 | 98.75 | 104.75 | 99.36 | 99.56 | 99.44 | 114.00 | 120.00 |
| 2021-10-25 | 99.49 | 99.49 | 98.75 | 104.75 | 99.28 | 99.48 | 99.57 | 114.00 | 120.00 |
| 2021-10-22 | 99.40 | 99.40 | 98.75 | 104.75 | 99.19 | 99.39 | 99.46 | 114.00 | 120.00 |
| 2021-10-21 | 99.37 | 99.37 | 98.75 | 104.75 | 99.17 | 99.37 | 99.30 | 114.00 | 120.00 |
| 2021-10-20 | 99.34 | 99.34 | 98.75 | 104.75 | 99.15 | 99.35 | 99.27 | 114.00 | 120.00 |
| 2021-10-19 | 99.31 | 99.31 | 98.75 | 104.75 | 99.11 | 99.31 | 99.37 | 114.00 | 120.00 |
| 2021-10-18 | 99.28 | 99.28 | 98.50 | 104.50 | 99.07 | 99.27 | 99.35 | 114.00 | 120.00 |
| 2021-10-15 | 99.19 | 99.19 | 98.25 | 104.25 | 98.98 | 99.18 | 99.11 | 114.00 | 120.00 |
| 2021-10-14 | 99.16 | 99.16 | 98.25 | 104.25 | 98.96 | 99.16 | 99.08 | 114.00 | 120.00 |
| 2021-10-13 | 99.13 | 99.13 | 98.25 | 104.25 | 98.92 | 99.12 | 99.20 | 114.00 | 120.00 |
| 2021-10-12 | 99.10 | 99.10 | 98.25 | 104.25 | 98.89 | 99.09 | 99.03 | 114.00 | 120.00 |
| 2021-10-07 | 98.95 | 98.95 | 98.25 | 104.25 | 98.74 | 98.94 | 99.01 | 114.00 | 120.00 |
| 2021-10-06 | 98.92 | 98.92 | 98.25 | 104.25 | 98.72 | 98.92 | 98.78 | 114.00 | 120.00 |
| 2021-10-05 | 98.90 | 98.90 | 98.25 | 104.25 | 98.69 | 98.89 | 98.97 | 114.00 | 120.00 |
| 2021-10-04 | 98.89 | 98.89 | 98.00 | 104.00 | 98.66 | 98.86 | 98.82 | 113.75 | 119.75 |
| 2021-10-01 | 98.78 | 98.78 | 98.00 | 104.00 | 98.59 | 98.79 | 98.71 | 113.75 | 119.75 |
| 2021-09-30 | 98.74 | 98.74 | 98.00 | 104.00 | 98.54 | 98.74 | 98.68 | 113.75 | 119.75 |
| 2021-09-29 | 98.71 | 98.71 | 97.75 | 103.75 | 98.52 | 98.72 | 98.78 | 113.75 | 119.75 |
| 2021-09-28 | 98.68 | 98.68 | 97.75 | 103.75 | 98.46 | 98.66 | 98.76 | 113.75 | 119.75 |
| 2021-09-27 | 98.67 | 98.67 | 97.75 | 103.75 | 98.43 | 98.63 | 98.61 | 113.75 | 119.75 |
| 2021-09-24 | 98.56 | 98.56 | 97.75 | 103.75 | 98.36 | 98.56 | 98.62 | 113.75 | 119.75 |
| 2021-09-23 | 98.52 | 98.52 | 97.75 | 103.75 | 98.34 | 98.54 | 98.46 | 113.75 | 119.75 |
| 2021-09-22 | 98.51 | 98.51 | 97.75 | 103.75 | 98.29 | 98.49 | 98.45 | 113.75 | 119.75 |
| 2021-09-21 | 98.49 | 98.49 | 97.75 | 103.75 | 98.27 | 98.47 | 98.57 | 113.75 | 119.75 |
| 2021-09-20 | 98.48 | 98.48 | 97.75 | 103.75 | 98.26 | 98.46 | 98.56 | 113.75 | 119.75 |
| 2021-09-17 | 98.35 | 98.35 | 97.50 | 103.50 | 98.16 | 98.36 | 98.28 | 113.50 | 119.50 |
| 2021-09-16 | 98.31 | 98.31 | 97.50 | 103.50 | 98.10 | 98.30 | 98.27 | 113.50 | 119.50 |
| 2021-09-15 | 98.25 | 98.25 | 97.50 | 103.50 | 98.01 | 98.21 | 98.31 | 113.50 | 119.50 |
| 2021-09-14 | 98.22 | 98.22 | 97.25 | 103.25 | 98.01 | 98.21 | 98.29 | 113.50 | 119.50 |
| 2021-09-13 | 98.21 | 98.21 | 97.25 | 103.25 | 97.99 | 98.19 | 98.28 | 113.50 | 119.50 |
| 2021-09-10 | 98.10 | 98.10 | 97.25 | 103.25 | 97.89 | 98.09 | 98.16 | 113.50 | 119.50 |
| 2021-09-09 | 98.05 | 98.05 | 97.25 | 103.25 | 97.85 | 98.05 | 98.13 | 113.50 | 119.50 |
| 2021-09-08 | 98.02 | 98.02 | 97.25 | 103.25 | 97.81 | 98.01 | 98.09 | 113.50 | 119.50 |
| 2021-09-07 | 97.99 | 97.99 | 97.00 | 103.00 | 97.79 | 97.99 | 98.07 | 113.00 | 119.00 |
| 2021-09-06 | 97.95 | 97.95 | 97.00 | 103.00 | 97.75 | 97.95 | 98.14 | 113.00 | 119.00 |
| 2021-09-03 | 97.87 | 97.87 | 97.00 | 103.00 | 97.66 | 97.86 | 97.80 | 113.00 | 119.00 |
| 2021-09-02 | 97.83 | 97.83 | 97.00 | 103.00 | 97.63 | 97.83 | 97.76 | 113.00 | 119.00 |
| 2021-09-01 | 97.78 | 97.78 | 97.00 | 103.00 | 97.58 | 97.78 | 97.84 | 113.00 | 119.00 |
| 2021-08-31 | 97.75 | 97.75 | 96.75 | 102.75 | 97.54 | 97.74 | 97.83 | 113.00 | 119.00 |
| 2021-08-30 | 97.72 | 97.72 | 96.75 | 102.75 | 97.51 | 97.71 | 97.78 | 113.00 | 119.00 |
| 2021-08-27 | 97.57 | 97.57 | 96.75 | 102.75 | 97.36 | 97.56 | 97.64 | 113.00 | 119.00 |
| 2021-08-26 | 97.55 | 97.55 | 96.75 | 102.75 | 97.33 | 97.53 | 97.47 | 113.00 | 119.00 |
| 2021-08-25 | 97.48 | 97.48 | 96.50 | 102.50 | 97.28 | 97.48 | 97.55 | 113.00 | 119.00 |
| 2021-08-24 | 97.44 | 97.44 | 96.50 | 102.50 | 97.25 | 97.45 | 97.36 | 113.00 | 119.00 |
| 2021-08-23 | 97.41 | 97.41 | 96.50 | 102.50 | 97.20 | 97.40 | 97.48 | 113.00 | 119.00 |
| 2021-08-20 | 97.32 | 97.32 | 96.50 | 102.50 | 97.11 | 97.31 | 97.39 | 113.00 | 119.00 |
| 2021-08-19 | 97.29 | 97.29 | 96.50 | 102.50 | 97.08 | 97.28 | 97.36 | 113.00 | 119.00 |
| 2021-08-18 | 97.27 | 97.27 | 96.25 | 102.25 | 97.05 | 97.25 | 97.20 | 113.00 | 119.00 |
| 2021-08-17 | 97.23 | 97.23 | 96.25 | 102.25 | 97.05 | 97.25 | 97.30 | 113.00 | 119.00 |
| 2021-08-13 | 97.11 | 97.11 | 96.25 | 102.25 | 96.91 | 97.11 | 97.17 | 113.00 | 119.00 |
| 2021-08-12 | 97.08 | 97.08 | 96.00 | 102.00 | 96.87 | 97.07 | 97.01 | 113.00 | 119.00 |
| 2021-08-11 | 97.05 | 97.05 | 96.00 | 102.00 | 96.84 | 97.04 | 97.13 | 113.00 | 119.00 |
| 2021-08-10 | 97.03 | 97.03 | 96.00 | 102.00 | 96.83 | 97.03 | 97.10 | 113.00 | 119.00 |
| 2021-08-09 | 97.00 | 97.00 | 96.00 | 102.00 | 96.80 | 97.00 | 97.07 | 113.00 | 119.00 |
| 2021-08-06 | 96.91 | 96.91 | 96.00 | 102.00 | 96.70 | 96.90 | 96.84 | 113.00 | 119.00 |
| 2021-08-05 | 96.88 | 96.88 | 96.00 | 102.00 | 96.69 | 96.89 | 96.80 | 113.00 | 119.00 |
| 2021-08-04 | 96.84 | 96.84 | 96.00 | 102.00 | 96.63 | 96.83 | 96.92 | 113.00 | 119.00 |
| 2021-08-03 | 96.81 | 96.81 | 96.00 | 102.00 | 96.61 | 96.81 | 96.89 | 113.00 | 119.00 |
| 2021-08-02 | 96.78 | 96.78 | 95.75 | 101.75 | 96.59 | 96.79 | 96.72 | 113.00 | 119.00 |
| 2021-07-30 | 96.69 | 96.69 | 95.75 | 101.75 | 96.49 | 96.69 | 96.77 | 113.00 | 119.00 |
| 2021-07-29 | 96.67 | 96.67 | 95.75 | 101.75 | 96.44 | 96.64 | 96.62 | 113.00 | 119.00 |
| 2021-07-28 | 96.64 | 96.64 | 95.75 | 101.75 | 96.41 | 96.61 | 96.71 | 113.00 | 119.00 |
| 2021-07-27 | 96.58 | 96.58 | 95.75 | 101.75 | 96.37 | 96.57 | 96.64 | 113.00 | 119.00 |
| 2021-07-26 | 96.53 | 96.53 | 95.50 | 101.50 | 96.34 | 96.54 | 96.59 | 113.00 | 119.00 |
| 2021-07-23 | 96.43 | 96.43 | 95.50 | 101.50 | 96.22 | 96.42 | 96.50 | 113.00 | 119.00 |
| 2021-07-22 | 96.40 | 96.40 | 95.50 | 101.50 | 96.21 | 96.41 | 96.33 | 113.00 | 119.00 |
| 2021-07-21 | 96.37 | 96.37 | 95.50 | 101.50 | 96.16 | 96.36 | 96.30 | 113.00 | 119.00 |
| 2021-07-20 | 96.34 | 96.34 | 95.50 | 101.50 | 96.14 | 96.34 | 96.41 | 113.00 | 119.00 |
| 2021-07-19 | 96.31 | 96.31 | 95.50 | 101.50 | 96.11 | 96.31 | 96.24 | 113.00 | 119.00 |
| 2021-07-16 | 96.22 | 96.22 | 95.25 | 101.25 | 96.02 | 96.22 | 96.15 | 113.00 | 119.00 |
| 2021-07-15 | 96.19 | 96.19 | 95.25 | 101.25 | 95.98 | 96.18 | 96.26 | 113.00 | 119.00 |
| 2021-07-14 | 96.16 | 96.16 | 95.25 | 101.25 | 95.96 | 96.16 | 96.09 | 113.00 | 119.00 |
| 2021-07-13 | 96.13 | 96.13 | 95.25 | 101.25 | 95.92 | 96.12 | 96.06 | 113.00 | 119.00 |
| 2021-07-12 | 96.10 | 96.10 | 95.00 | 101.00 | 95.89 | 96.09 | 96.03 | 112.50 | 118.50 |
| 2021-07-08 | 95.98 | 95.98 | 95.00 | 101.00 | 95.79 | 95.99 | 95.91 | 112.50 | 118.50 |
| 2021-07-07 | 95.95 | 95.95 | 95.00 | 101.00 | 95.74 | 95.94 | 96.02 | 112.50 | 118.50 |
| 2021-07-06 | 95.92 | 95.92 | 95.00 | 101.00 | 95.71 | 95.91 | 95.99 | 112.50 | 118.50 |
| 2021-07-05 | 95.89 | 95.89 | 95.00 | 101.00 | 95.68 | 95.88 | 95.82 | 112.50 | 118.50 |
| 2021-07-02 | 95.80 | 95.80 | 94.75 | 100.75 | 95.59 | 95.79 | 95.73 | 112.00 | 118.00 |
| 2021-07-01 | 95.77 | 95.77 | 94.75 | 100.75 | 95.56 | 95.76 | 95.71 | 112.00 | 118.00 |
| 2021-06-30 | 95.73 | 95.73 | 94.75 | 100.75 | 95.52 | 95.72 | 95.66 | 112.00 | 118.00 |
| 2021-06-29 | 95.71 | 95.71 | 94.75 | 100.75 | 95.51 | 95.71 | 95.63 | 112.00 | 118.00 |
| 2021-06-28 | 95.68 | 95.68 | 94.50 | 100.50 | 95.49 | 95.69 | 95.76 | 111.50 | 117.50 |
| 2021-06-25 | 95.59 | 95.59 | 94.50 | 100.50 | 95.40 | 95.60 | 95.52 | 111.50 | 117.50 |
| 2021-06-24 | 95.56 | 95.56 | 94.50 | 100.50 | 95.35 | 95.55 | 95.49 | 111.50 | 117.50 |
| 2021-06-23 | 95.53 | 95.53 | 94.50 | 100.50 | 95.33 | 95.53 | 95.46 | 111.50 | 117.50 |
| 2021-06-22 | 95.50 | 95.50 | 94.25 | 100.25 | 95.29 | 95.49 | 95.43 | 111.00 | 117.00 |
| 2021-06-18 | 95.38 | 95.38 | 94.25 | 100.25 | 95.17 | 95.37 | 95.44 | 111.00 | 117.00 |
| 2021-06-17 | 95.35 | 95.35 | 94.25 | 100.25 | 95.17 | 95.37 | 95.28 | 111.00 | 117.00 |
| 2021-06-16 | 95.32 | 95.32 | 94.25 | 100.25 | 95.11 | 95.31 | 95.24 | 111.00 | 117.00 |
| 2021-06-15 | 95.29 | 95.29 | 94.25 | 100.25 | 95.10 | 95.30 | 95.22 | 111.00 | 117.00 |
| 2021-06-14 | 95.26 | 95.26 | 94.25 | 100.25 | 95.05 | 95.25 | 95.19 | 111.00 | 117.00 |
| 2021-06-11 | 95.14 | 95.14 | 94.00 | 100.00 | 94.93 | 95.13 | 95.07 | 110.50 | 116.50 |
| 2021-06-10 | 95.10 | 95.10 | 94.00 | 100.00 | 94.91 | 95.11 | 95.03 | 110.50 | 116.50 |
| 2021-06-09 | 95..06 | 95.06 | 94.00 | 100.00 | 94.85 | 95.05 | 94.98 | 110.50 | 116.50 |
| 2021-06-08 | 95.02 | 95.02 | 94.00 | 100.00 | 94.81 | 95.01 | 95.09 | 110.50 | 116.50 |
| 2021-06-07 | 94.98 | 94.98 | 94.00 | 100.00 | 94.78 | 94.98 | 95.05 | 110.50 | 116.50 |
| 2021-06-04 | 94.86 | 94.86 | 94.00 | 100.00 | 94.66 | 94.86 | 94.79 | 110.50 | 116.50 |
| 2021-06-03 | 94.82 | 94.82 | 94.00 | 100.00 | 94.61 | 94.81 | 94.74 | 110.50 | 116.50 |
| 2021-06-02 | 94.78 | 94.78 | 94.00 | 100.00 | 94.57 | 94.77 | 94.70 | 110.50 | 116.50 |
| 2021-06-01 | 94.74 | 94.74 | 94.00 | 100.00 | 94.53 | 94.73 | 94.80 | 110.50 | 116.50 |
| 2021-05-31 | 94.69 | 94.69 | 93.75 | 99.75 | 94.53 | 94.73 | 94.70 | 110.00 | 116.00 |
| 2021-05-28 | 94.57 | 94.57 | 93.75 | 99.75 | 94.36 | 94.56 | 94.64 | 110.00 | 116.00 |
| 2021-05-27 | 94.53 | 94.53 | 93.75 | 99.75 | 94.33 | 94.53 | 94.46 | 110.00 | 116.00 |
| 2021-05-26 | 94.49 | 94.49 | 93.50 | 99.50 | 94.28 | 94.48 | 94.41 | 109.50 | 115.50 |
| 2021-05-21 | 99.71 | 99.71 | 93.50 | 99.50 | 94.07 | 94.27 | 94.20 | 109.50 | 115.50 |
| 2021-05-20 | 94.25 | 94.25 | 93.25 | 99.25 | 94.04 | 94.24 | 94.17 | 109.50 | 115.50 |
| 2021-05-19 | 94.21 | 94.21 | 93.25 | 99.25 | 94.00 | 94.20 | 94.14 | 109.50 | 115.50 |
| 2021-05-18 | 99.64 | 99.64 | 93.25 | 99.25 | 93.96 | 94.16 | 94.09 | 109.50 | 115.50 |
| 2021-05-17 | 94.14 | 94.14 | 93.25 | 99.25 | 93.93 | 94.13 | 94.06 | 109.50 | 115.50 |
| 2021-05-14 | 94.05 | 94.05 | 93.00 | 99.00 | 93.84 | 94.04 | 93.98 | 109.00 | 115.00 |
| 2021-05-13 | 94.02 | 94.02 | 93.00 | 99.00 | 93.81 | 94.01 | 93.95 | 109.00 | 115.00 |
| 2021-05-12 | 93.99 | 93.99 | 93.00 | 99.00 | 93.78 | 93.98 | 94.05 | 109.00 | 115.00 |
| 2021-05-11 | 93.96 | 93.96 | 93.00 | 99.00 | 93.75 | 93.95 | 93.99 | 109.00 | 115.00 |
| 2021-05-10 | 93.93 | 93.93 | 93.00 | 99.00 | 93.73 | 93.93 | 93.99 | 109.00 | 115.00 |
| 2021-05-07 | 93.84 | 93.84 | 93.00 | 99.00 | 93.65 | 93.85 | 93.90 | 109.00 | 115.00 |
| 2021-05-06 | 93.80 | 93.80 | 92.75 | 98.75 | 93.59 | 93.79 | 93.86 | 108.50 | 114.50 |
| 2021-05-05 | 93.76 | 93.76 | 92.75 | 98.75 | 93.55 | 93.75 | 93.83 | 108.50 | 114.50 |
| 2021-05-04 | 93.72 | 93.72 | 92.75 | 98.75 | 93.51 | 93.71 | 93.65 | 108.50 | 114.50 |
| 2021-05-03 | 93.68 | 93.68 | 92.75 | 98.75 | 93.47 | 93.67 | 93.75 | 108.50 | 114.50 |
| 2021-04-30 | 93.56 | 93.56 | 92.50 | 98.50 | 93.36 | 93.56 | 93.49 | 108.00 | 114.00 |
| 2021-04-29 | 93.50 | 93.50 | 92.50 | 98.50 | 93.30 | 93.50 | 93.44 | 108.00 | 114.00 |
| 2021-04-28 | 93.42 | 93.42 | 92.50 | 98.50 | 93.24 | 93.44 | 93.35 | 108.00 | 114.00 |
| 2021-04-27 | 93.34 | 93.34 | 92.50 | 98.50 | 93.13 | 93.33 | 93.41 | 108.00 | 114.00 |
| 2021-04-26 | 93.28 | 93.28 | 92.50 | 98.50 | 93.07 | 93.27 | 93.21 | 108.00 | 114.00 |
| 2021-04-23 | 93.13 | 93.13 | 92.25 | 98.25 | 92.92 | 93.12 | 93.05 | 107.50 | 113.50 |
| 2021-04-22 | 93.08 | 93.08 | 92.25 | 98.25 | 92.87 | 93.07 | 93.15 | 107.50 | 113.50 |
| 2021-04-21 | 93.03 | 93.03 | 92.25 | 98.25 | 92.83 | 93.03 | 93.09 | 107.50 | 113.50 |
| 2021-04-20 | 92.98 | 92.98 | 92.25 | 98.25 | 92.77 | 92.97 | 93.05 | 107.50 | 113.50 |
| 2021-04-19 | 92.93 | 92.93 | 92.25 | 98.25 | 92.72 | 92.92 | 93.00 | 107.50 | 113.50 |
| 2021-04-16 | 92.78 | 92.78 | 92.25 | 98.25 | 92.61 | 92.81 | 92.70 | 107.50 | 113.50 |
| 2021-04-15 | 92.73 | 92.73 | 92.25 | 98.25 | 92.52 | 92.72 | 92.80 | 107.50 | 113.50 |
| 2021-04-14 | 92.68 | 92.68 | 92.25 | 98.25 | 92.47 | 92.67 | 92.61 | 107.50 | 113.50 |
| 2021-04-13 | 92.63 | 92.63 | 92.00 | 98.00 | 92.42 | 92.62 | 92.70 | 107.00 | 113.00 |
| 2021-04-12 | 92.58 | 92.58 | 92.00 | 98.00 | 92.38 | 92.58 | 92.51 | 107.00 | 113.00 |
| 2021-04-09 | 92.44 | 92.44 | 92.00 | 98.00 | 92.24 | 92.44 | 92.37 | 107.00 | 113.00 |
| 2021-04-08 | 92.39 | 92.39 | 92.00 | 98.00 | 92.18 | 92.38 | 92.45 | 107.00 | 113.00 |
| 2021-04-07 | 92.34 | 92.34 | 92.00 | 98.00 | 92.13 | 92.33 | 92.40 | 107.00 | 113.00 |
| 2021-04-06 | 92.29 | 92.29 | 91.75 | 97.75 | 92.08 | 92.28 | 92.23 | 107.00 | 113.00 |
| 2021-04-05 | 92.24 | 92.24 | 91.75 | 97.75 | 92.04 | 92.24 | 92.31 | 107.00 | 113.00 |
| 2021-03-31 | 91.99 | 91.99 | 91.50 | 97.50 | 91.80 | 92.00 | 92.06 | 107.00 | 113.00 |
| 2021-03-30 | 91.96 | 91.96 | 91.25 | 97.25 | 91.76 | 91.96 | 91.90 | 107.00 | 113.00 |
| 2021-03-29 | 91.92 | 91.92 | 91.25 | 97.25 | 91.71 | 91.91 | 91.91 | 107.00 | 113.00 |
| 2021-03-26 | 91.85 | 91.85 | 91.25 | 97.25 | 91.64 | 91.84 | 91.78 | 107.00 | 113.00 |
| 2021-03-25 | 91.78 | 91.78 | 91.00 | 97.00 | 91.58 | 91.78 | 91.70 | 107.00 | 113.00 |
| 2021-03-23 | 91.64 | 91.64 | 91.00 | 97.00 | 91.44 | 91.64 | 91.57 | 107.00 | 113.00 |
| 2021-03-22 | 91.57 | 91.57 | 90.75 | 96.75 | 91.37 | 91.57 | 91.49 | 107.00 | 113.00 |
| 2021-03-19 | 91.36 | 91.36 | 90.50 | 96.50 | 91.160 | 91.360 | 91.28 | 107.00 | 113.00 |
| 2021-03-18 | 91.28 | 91.28 | 90.50 | 96.50 | 91.10 | 91.30 | 91.35 | 107.00 | 113.00 |
| 2021-03-17 | 91.21 | 91.21 | 90.25 | 96.25 | 91.00 | 91.20 | 91.27 | 107.00 | 113.00 |
| 2021-03-16 | 91.14 | 91.14 | 90.25 | 96.25 | 90.93 | 91.13 | 91.20 | 107.00 | 113.00 |
| 2021-03-15 | 91.07 | 91.07 | 90.00 | 96.00 | 90.86 | 91.06 | 91.14 | 107.00 | 113.00 |
| 2021-03-12 | 90.86 | 90.86 | 89.75 | 95.75 | 90.65 | 90.85 | 90.92 | 107.00 | 113.00 |
| 2021-03-11 | 90.79 | 90.79 | 89.75 | 95.75 | 90.58 | 90.78 | 90.72 | 107.00 | 113.00 |
| 2021-03-10 | 90.72 | 90.72 | 89.50 | 95.50 | 90.52 | 90.72 | 90.80 | 106.75 | 112.75 |
| 2021-03-09 | 90.65 | 90.65 | 89.50 | 95.50 | 90.46 | 90.66 | 90.72 | 106.75 | 112.75 |
| 2021-03-08 | 90.58 | 90.58 | 89.25 | 95.25 | 90.37 | 90.57 | 90.65 | 106.75 | 112.75 |
| 2021-03-05 | 90.37 | 90.37 | 89.00 | 95.00 | 90.17 | 90.37 | 90.44 | 106.50 | 112.50 |
| 2021-03-04 | 95.75 | 95.75 | 89.00 | 95.00 | 90.09 | 90.29 | 90.37 | 106.50 | 112.50 |
| 2021-03-03 | 90.22 | 90.22 | 89.00 | 95.00 | 90.03 | 90.23 | 90.29 | 106.50 | 112.50 |
| 2021-03-02 | 90.16 | 90.16 | 89.00 | 95.00 | 89.95 | 90.15 | 90.22 | 106.50 | 112.50 |
| 2021-03-01 | 90.09 | 90.09 | 88.75 | 94.75 | 89.89 | 90.09 | 90.19 | 106.00 | 112.00 |
| 2021-02-26 | 89.83 | 89.83 | 88.50 | 94.50 | 89.62 | 89.82 | 89.93 | 105.25 | 111.25 |
| 2021-02-25 | 89.75 | 89.75 | 88.50 | 94.50 | 89.55 | 89.75 | 89.85 | 105.25 | 111.25 |
| 2021-02-24 | 89.64 | 89.64 | 88.50 | 94.50 | 89.48 | 89.68 | 89.73 | 105.25 | 111.25 |
| 2021-02-23 | 89.54 | 89.54 | 88.25 | 94.25 | 89.33 | 89.53 | 89.43 | 104.75 | 110.75 |
| 2021-02-22 | 89.44 | 89.44 | 88.25 | 94.25 | 89.23 | 89.43 | 89.45 | 104.75 | 110.75 |
| 2021-02-19 | 89.16 | 89.16 | 88.00 | 94.00 | 88.94 | 89.14 | 89.05 | 104.75 | 110.75 |
| 2021-02-18 | 89.05 | 89.05 | 87.75 | 93.75 | 88.86 | 89.06 | 88.94 | 104.25 | 110.25 |
| 2021-02-17 | 88.95 | 88.95 | 87.75 | 93.75 | 88.74 | 88.94 | 88.84 | 104.25 | 110.25 |
| 2021-02-12 | 88.54 | 88.54 | 87.50 | 93.50 | 88.34 | 88.54 | 88.64 | 104.00 | 110.00 |
| 2021-02-11 | 88.45 | 88.45 | 87.50 | 93.50 | 88.25 | 88.45 | 88.32 | 104.00 | 110.00 |
| 2021-02-10 | 88.36 | 88.36 | 87.25 | 93.25 | 88.16 | 88.36 | 88.48 | 103.50 | 109.50 |
| 2021-02-09 | 88.28 | 88.28 | 87.25 | 93.25 | 88.06 | 88.26 | 88.40 | 103.50 | 109.50 |
| 2021-02-08 | 88.17 | 88.17 | 87.25 | 93.25 | 87.97 | 88.17 | 88.20 | 103.50 | 109.50 |
| 2021-02-05 | 88.01 | 88.01 | 87.00 | 93.00 | 87.80 | 88.00 | 87.89 | 103.50 | 109.50 |
| 2021-02-04 | 87.91 | 87.91 | 86.75 | 92.75 | 87.71 | 87.91 | 88.02 | 103.25 | 109.25 |
| 2021-02-03 | 87.81 | 87.81 | 86.50 | 92.50 | 87.60 | 87.80 | 87.93 | 103.25 | 109.25 |
| 2021-02-02 | 87.70 | 87.70 | 86.50 | 92.50 | 87.50 | 87.70 | 87.59 | 103.25 | 109.25 |
| 2021-02-01 | 87.61 | 87.61 | 86.50 | 92.50 | 87.40 | 87.60 | 87.49 | 103.25 | 109.25 |
| 2021-01-29 | 87.30 | 87.30 | 86.25 | 92.25 | 87.13 | 87.33 | 87.18 | 103.00 | 109.00 |
| 2021-01-28 | 87.22 | 87.22 | 86.00 | 92.00 | 87.00 | 87.20 | 87.12 | 102.75 | 108.75 |
| 2021-01-27 | 87.12 | 87.12 | 86.00 | 92.00 | 86.91 | 87.11 | 87.02 | 102.75 | 108.75 |
| 2021-01-26 | 87.02 | 87.02 | 86.00 | 92.00 | 86.82 | 87.02 | 87.16 | 102.75 | 108.75 |
| 2021-01-25 | 86.91 | 86.91 | 86.00 | 92.00 | 86.70 | 86.90 | 86.78 | 102.75 | 108.75 |
| 2021-01-22 | 86.55 | 86.55 | 85.75 | 91.75 | 86.37 | 86.57 | 86.42 | 102.50 | 108.50 |
| 2021-01-21 | 86.43 | 86.43 | 85.50 | 91.50 | 86.23 | 86.43 | 86.31 | 102.25 | 108.25 |
| 2021-01-20 | 86.32 | 86.32 | 85.25 | 91.25 | 86.15 | 86.35 | 86.20 | 102.25 | 108.25 |
| 2021-01-19 | 86.20 | 86.20 | 85.25 | 91.25 | 86.01 | 86.21 | 86.32 | 102.25 | 108.25 |
| 2021-01-18 | 86.07 | 86.07 | 85.00 | 91.00 | 85.88 | 86.08 | 85.93 | 102.00 | 108.00 |
| 2021-01-15 | 85.74 | 85.74 | 84.75 | 90.75 | 85.54 | 85.74 | 85.87 | 101.50 | 107.50 |
| 2021-01-14 | 85.65 | 85.65 | 84.75 | 90.75 | 85.44 | 85.64 | 85.55 | 101.50 | 107.50 |
| 2021-01-13 | 85.56 | 85.56 | 84.50 | 90.50 | 85.35 | 85.55 | 85.68 | 101.00 | 107.00 |
| 2021-01-12 | 85.47 | 85.47 | 84.50 | 90.50 | 85.27 | 85.47 | 85.35 | 101.00 | 107.00 |
| 2021-01-11 | 85.38 | 85.38 | 84.25 | 90.25 | 85.17 | 85.37 | 85.26 | 100.50 | 106.50 |
| 2021-01-08 | 85.11 | 85.11 | 84.00 | 90.00 | 84.92 | 85.12 | 85.00 | 100.00 | 106.00 |
| 2021-01-07 | 85.00 | 85.00 | 84.00 | 90.00 | 84.80 | 85.00 | 85.00 | 100.00 | 106.00 |
| 2021-01-06 | 84.90 | 84.90 | 83.75 | 89.75 | 84.71 | 84.91 | 85.04 | 99.75 | 105.75 |
| 2021-01-05 | 84.80 | 84.80 | 83.75 | 89.75 | 84.61 | 84.81 | 84.93 | 99.75 | 105.75 |
| 2021-01-04 | 84.70 | 84.70 | 83.50 | 89.50 | 84.50 | 84.70 | 84.58 | 99.25 | 105.25 |
| 2020-12-30 | 84.15 | 84.15 | 83.25 | 89.25 | 83.95 | 84.15 | 84.04 | 98.75 | 104.75 |
| 2020-12-29 | 84.03 | 84.03 | 83.00 | 89.00 | 83.82 | 84.02 | 84.16 | 98.75 | 104.75 |
| 2020-12-28 | 83.91 | 83.91 | 82.75 | 88.75 | 83.70 | 83.90 | 83.78 | 98.50 | 104.50 |
| 2020-12-23 | 83.36 | 83.36 | 82.50 | 88.50 | 83.16 | 83.36 | 83.24 | 98.00 | 104.00 |
| 2020-12-22 | 83.25 | 83.25 | 82.25 | 88.25 | 83.05 | 83.25 | 83.37 | 97.50 | 103.50 |
| 2020-12-21 | 83.15 | 83.15 | 82.25 | 88.25 | 82.95 | 83.15 | 83.25 | 97.50 | 103.50 |
| 2020-12-18 | 82.84 | 82.84 | 82.00 | 88.00 | 82.64 | 82.84 | 82.97 | 97.00 | 103.00 |
| 2020-12-17 | 82.72 | 82.72 | 81.75 | 87.75 | 82.51 | 82.71 | 82.85 | 95.50 | 101.50 |
| 2020-12-16 | 82.63 | 82.63 | 81.75 | 87.75 | 82.42 | 82.62 | 82.51 | 95.50 | 101.50 |
| 2020-12-15 | 82.54 | 82.54 | 81.75 | 87.75 | 82.33 | 82.53 | 82.41 | 95.50 | 101.50 |
| 2020-12-14 | 82.46 | 82.46 | 81.50 | 87.50 | 82.25 | 82.45 | 82.33 | 95.00 | 101.00 |
| 2020-12-11 | 82.22 | 82.22 | 81.50 | 87.50 | 82.01 | 82.21 | 82.34 | 95.00 | 101.00 |
| 2020-12-10 | 87.84 | 87.84 | 81.50 | 87.50 | 81.93 | 82.13 | 82.02 | 95.00 | 101.00 |
| 2020-12-09 | 82.05 | 82.05 | 81.25 | 87.25 | 81.84 | 82.04 | 82.18 | 94.50 | 100.50 |
| 2020-12-04 | 81.65 | 81.65 | 80.75 | 86.75 | 81.45 | 81.65 | 81.79 | 94.00 | 100.00 |
| 2020-12-03 | 81.560 | 81.560 | 80.750 | 86.750 | 81.360 | 81.560 | 81.690 | 93.200 | 99.200 |
| 2020-12-02 | 81.480 | 81.480 | 80.500 | 86.500 | 81.290 | 81.490 | 81.610 | 92.000 | 98.000 |
| 2020-12-01 | 81.400 | 81.400 | 80.500 | 86.500 | 81.230 | 81.430 | 81.520 | 92.000 | 98.000 |
| 2020-11-30 | 81.300 | 81.300 | 80.500 | 86.500 | 81.110 | 81.310 | 81.170 | 92.000 | 98.000 |
| 2020-11-27 | 81.040 | 81.040 | 80.250 | 86.250 | 80.870 | 81.070 | 81.170 | 91.250 | 97.250 |
| 2020-11-26 | 80.890 | 80.890 | 80.000 | 86.000 | 80.690 | 80.890 | 80.780 | 90.500 | 96.500 |
| 2020-11-25 | 80.790 | 80.790 | 79.750 | 85.750 | 80.590 | 80.790 | 80.910 | 90.500 | 96.500 |
| 2020-11-24 | 80.690 | 80.690 | 79.750 | 85.750 | 80.500 | 80.700 | 80.800 | 90.500 | 96.500 |
| 2020-11-20 | 80.360 | 80.360 | 79.500 | 85.500 | 80.150 | 80.350 | 80.250 | 90.000 | 96.000 |
| 2020-11-19 | 80.270 | 80.270 | 79.500 | 85.500 | 80.080 | 80.280 | 80.400 | 90.000 | 96.000 |
| 2020-11-18 | 80.150 | 80.150 | 79.250 | 85.250 | 79.950 | 80.150 | 80.280 | 90.000 | 96.000 |
| 2020-11-17 | 80.030 | 80.030 | 79.250 | 85.250 | 79.840 | 80.040 | 80.160 | 90.000 | 96.000 |
| 2020-11-16 | 79.960 | 79.960 | 79.250 | 85.250 | 79.770 | 79.970 | 79.830 | 90.000 | 96.000 |
| 2020-11-13 | 79.730 | 79.730 | 79.000 | 85.000 | 79.550 | 79.750 | 79.600 | 90.000 | 96.000 |
| 2020-11-12 | 79.580 | 79.580 | 79.000 | 85.000 | 79.360 | 70.560 | 79.430 | 90.000 | 96.000 |
| 2020-11-11 | 79.480 | 79.480 | 78.750 | 84.750 | 79.290 | 79.490 | 79.610 | 90.000 | 96.000 |
| 2020-11-10 | 79.430 | 79.430 | 78.750 | 84.750 | 79.230 | 79.430 | 79.550 | 90.000 | 96.000 |
| 2020-11-09 | 79.340 | 79.340 | 78.500 | 84.500 | 79.150 | 79.350 | 79.230 | 89.500 | 95.500 |
| 2020-11-05 | 79.090 | 79.090 | 78.250 | 84.250 | 78.900 | 79.100 | 79.230 | 89.500 | 95.500 |
| 2020-11-04 | 79.020 | 79.020 | 78.250 | 84.250 | 78.830 | 79.030 | 79.160 | 89.500 | 95.500 |
| 2020-11-03 | 78.900 | 78.900 | 78.000 | 84.000 | 78.730 | 78.930 | 79.030 | 89.500 | 95.500 |
| 2020-11-02 | 78.690 | 78.690 | 77.750 | 83.750 | 78.490 | 78.690 | 78.820 | 89.500 | 95.500 |
| 2020-10-30 | 78.330 | 78.330 | 77.500 | 83.500 | 78.120 | 78.320 | 78.220 | 89.500 | 95.500 |
| 2020-10-29 | 78.300 | 78.300 | 77.500 | 83.500 | 78.100 | 78.300 | 78.190 | 89.500 | 95.500 |
| 2020-10-28 | 78.300 | 78.300 | 77.500 | 83.500 | 78.110 | 78.310 | 78.200 | 89.000 | 95.000 |
| 2020-10-27 | 78.300 | 78.300 | 77.500 | 83.500 | 78.100 | 78.300 | 78.180 | 89.000 | 95.000 |
| 2020-10-26 | 78.210 | 78.210 | 77.500 | 83.500 | 78.060 | 78.260 | 78.110 | 89.000 | 95.000 |
| 2020-10-23 | 78.090 | 78.090 | 77.500 | 83.500 | 77.930 | 78.130 | 78.250 | 89.000 | 95.000 |
| 2020-10-22 | 78.050 | 78.050 | 77.250 | 83.250 | 77.880 | 78.080 | 78.200 | 89.000 | 95.000 |
| 2020-10-21 | 77.710 | 77.710 | 77.000 | 83.000 | 77.550 | 77.750 | 77.840 | 89.000 | 95.000 |
| 2020-10-20 | 77.660 | 77.660 | 76.750 | 82.750 | 77.480 | 77.680 | 77.800 | 88.750 | 94.750 |
| 2020-10-19 | 77.580 | 77.580 | 76.500 | 82.500 | 77.380 | 77.580 | 77.730 | 88.500 | 94.500 |
| 2020-10-16 | 77.530 | 77.530 | 76.500 | 82.500 | 77.320 | 77.520 | 77.640 | 88.500 | 94.500 |
| 2020-10-15 | 77.460 | 77.460 | 76.500 | 82.500 | 77.270 | 77.470 | 77.550 | 88.500 | 94.500 |
| 2020-10-14 | 77.420 | 77.420 | 76.250 | 82.250 | 77.280 | 77.480 | 77.350 | 88.500 | 94.500 |
| 2020-10-13 | 77.400 | 77.400 | 76.250 | 82.250 | 77.230 | 77.430 | 77.500 | 88.000 | 94.000 |
| 2020-10-09 | 77.110 | 77.110 | 76.000 | 82.000 | 76.950 | 77.150 | 77.200 | 88.000 | 94.000 |
| 2020-10-08 | 77.100 | 77.100 | 76.000 | 82.000 | 76.910 | 77.110 | 77.200 | 88.000 | 94.000 |
| 2020-10-07 | 77.100 | 77.100 | 76.000 | 82.000 | 76.910 | 77.110 | 77.200 | 88.000 | 94.000 |
| 2020-10-06 | 77.080 | 77.080 | 77.000 | 82.000 | 76.880 | 77.080 | 77.210 | 88.500 | 93.500 |
| 2020-10-05 | 77.050 | 77.050 | 76.750 | 81.750 | 76.810 | 77.010 | 76.970 | 88.500 | 93.500 |
| 2020-10-02 | 76.950 | 76.950 | 76.500 | 81.500 | 76.750 | 76.950 | 77.020 | 88.500 | 93.500 |
| 2020-10-01 | 76.250 | 76.250 | 75.250 | 80.250 | 76.050 | 76.250 | 76.320 | 87.000 | 92.000 |
| 2020-09-30 | 76.180 | 76.180 | 75.000 | 80.000 | 75.980 | 76.180 | 76.110 | 87.000 | 92.000 |
| 2020-09-29 | 76.120 | 76.120 | 75.000 | 80.000 | 75.920 | 76.120 | 76.190 | 87.000 | 92.000 |
| 2020-09-28 | 76.060 | 76.060 | 74.750 | 79.750 | 75.860 | 76.060 | 76.130 | 87.000 | 92.000 |
| 2020-09-25 | 75.850 | 75.850 | 74.750 | 79.750 | 75.650 | 75.850 | 75.780 | 87.000 | 92.000 |
| 2020-09-24 | 75.780 | 75.780 | 74.750 | 79.750 | 75.580 | 75.780 | 75.710 | 87.000 | 92.000 |
| 2020-09-23 | 75.720 | 75.720 | 74.500 | 79.500 | 75.520 | 75.720 | 75.650 | 86.000 | 91.000 |
| 2020-09-22 | 75.650 | 75.650 | 74.500 | 79.500 | 75.450 | 75.650 | 75.580 | 86.000 | 91.000 |
| 2020-09-21 | 75.590 | 75.590 | 74.500 | 79.500 | 75.390 | 75.590 | 75.660 | 86.000 | 91.000 |
| 2020-09-18 | 75.380 | 75.380 | 74.250 | 79.250 | 75.180 | 75.380 | 75.450 | 86.000 | 91.000 |
| 2020-09-17 | 75.320 | 75.320 | 74.250 | 79.250 | 75.120 | 75.320 | 75.390 | 86.000 | 91.000 |
| 2020-09-16 | 75.250 | 75.250 | 74.250 | 79.250 | 75.050 | 75.250 | 75.180 | 86.000 | 91.000 |
| 2020-09-15 | 75.190 | 75.190 | 74.250 | 79.250 | 74.990 | 75.190 | 75.260 | 86.000 | 91.000 |
| 2020-09-14 | 75.120 | 75.120 | 74.000 | 79.000 | 74.920 | 75.120 | 75.190 | 86.000 | 91.000 |
| 2020-09-11 | 74.910 | 74.910 | 74.000 | 79.000 | 74.710 | 74.910 | 74.980 | 86.000 | 91.000 |
| 2020-09-10 | 74.840 | 74.840 | 74.000 | 79.000 | 74.640 | 74.840 | 74.910 | 86.000 | 91.000 |
| 2020-09-09 | 74.770 | 74.770 | 73.750 | 78.750 | 74.570 | 74.770 | 74.840 | 85.000 | 90.000 |
| 2020-09-08 | 74.710 | 74.710 | 73.750 | 78.750 | 74.510 | 74.710 | 74.780 | 85.000 | 90.000 |
| 2020-09-07 | 74.650 | 74.650 | 73.500 | 78.500 | 74.450 | 74.650 | 74.720 | 85.000 | 90.000 |
| 2020-09-04 | 74.440 | 74.440 | 73.500 | 78.500 | 74.240 | 74.440 | 74.370 | 85.000 | 90.000 |
| 2020-09-03 | 74.380 | 74.380 | 73.250 | 78.250 | 74.180 | 74.380 | 74.310 | 84.000 | 89.000 |
| 2020-09-02 | 74.320 | 74.320 | 73.250 | 78.250 | 74.120 | 74.320 | 74.250 | 84.000 | 89.000 |
| 2020-09-01 | 74.250 | 74.250 | 73.250 | 78.250 | 74.050 | 74.250 | 74.320 | 84.000 | 89.000 |
| 2020-08-31 | 74.180 | 74.180 | 73.000 | 78.000 | 73.980 | 74.180 | 74.250 | 84.000 | 89.000 |
| 2020-08-28 | 74.000 | 74.000 | 73.000 | 78.000 | 73.800 | 74.000 | 74.070 | 84.000 | 89.000 |
| 2020-08-27 | 73.940 | 73.940 | 72.750 | 77.750 | 73.740 | 73.940 | 74.010 | 84.000 | 89.000 |
| 2020-08-26 | 73.860 | 73.860 | 72.750 | 77.750 | 73.660 | 73.860 | 73.930 | 84.000 | 89.000 |
| 2020-08-25 | 73.810 | 73.810 | 72.750 | 77.750 | 73.610 | 73.810 | 73.740 | 84.000 | 89.000 |
| 2020-08-24 | 77.950 | 77.980 | 72.750 | 77.750 | 73.530 | 73.730 | 73.660 | 84.000 | 89.000 |
| 2020-08-21 | 73.580 | 73.580 | 72.500 | 77.500 | 73.380 | 73.580 | 73.510 | 84.000 | 89.000 |
| 2020-08-20 | 73.530 | 73.530 | 72.500 | 77.500 | 73.330 | 73.530 | 73.460 | 84.000 | 89.000 |
| 2020-08-19 | 73.480 | 73.480 | 72.500 | 77.500 | 73.280 | 73.480 | 73.550 | 84.000 | 89.000 |
| 2020-08-18 | 73.400 | 73.400 | 72.500 | 77.500 | 73.200 | 73.400 | 73.470 | 84.000 | 89.000 |
| 2020-08-14 | 73.160 | 73.160 | 72.250 | 77.250 | 72.960 | 73.160 | 73.230 | 83.000 | 88.000 |
| 2020-08-13 | 73.110 | 73.110 | 72.250 | 77.250 | 72.910 | 73.110 | 73.180 | 83.000 | 88.000 |
| 2020-08-12 | 73.050 | 73.050 | 72.000 | 77.000 | 72.850 | 73.050 | 73.120 | 83.000 | 88.000 |
| 2020-08-11 | 73.000 | 73.000 | 72.000 | 77.000 | 72.800 | 73.000 | 73.070 | 83.000 | 88.000 |
| 2020-08-10 | 72.950 | 72.950 | 72.000 | 77.000 | 72.750 | 72.950 | 73.020 | 83.000 | 88.000 |
| 2020-08-07 | 72.770 | 72.770 | 71.750 | 76.750 | 72.570 | 72.770 | 72.840 | 83.000 | 88.000 |
| 2020-08-06 | 72.700 | 72.700 | 71.750 | 76.750 | 72.500 | 72.700 | 72.770 | 82.000 | 87.000 |
| 2020-08-05 | 72.620 | 72.620 | 71.500 | 76.500 | 72.420 | 72.620 | 72.550 | 82.000 | 87.000 |
| 2020-08-04 | 72.570 | 72.570 | 71.500 | 76.500 | 72.370 | 72.570 | 72.500 | 82.000 | 87.000 |
| 2020-08-03 | 72.520 | 72.520 | 71.500 | 76.500 | 72.320 | 72.520 | 72.590 | 82.000 | 87.000 |
| 2020-07-31 | 72.320 | 72.320 | 71.250 | 76.250 | 72.120 | 72.320 | 72.390 | 81.000 | 86.000 |
| 2020-07-30 | 72.260 | 72.260 | 71.000 | 76.000 | 72.060 | 72.260 | 72.330 | 81.000 | 86.000 |
| 2020-07-29 | 72.200 | 72.200 | 71.000 | 76.000 | 72.000 | 72.200 | 72.130 | 81.000 | 86.000 |
| 2020-07-28 | 72.140 | 72.140 | 71.000 | 76.000 | 71.940 | 72.140 | 72.210 | 81.000 | 86.000 |
| 2020-07-27 | 71.900 | 71.900 | 70.750 | 75.750 | 71.880 | 72.080 | 72.150 | 81.000 | 86.000 |
| 2020-07-24 | 71.900 | 71.900 | 70.750 | 75.750 | 71.700 | 71.900 | 71.970 | 79.000 | 84.000 |
| 2020-07-23 | 71.840 | 71.840 | 70.500 | 75.500 | 71.640 | 71.840 | 71.910 | 79.000 | 84.000 |
| 2020-07-22 | 71.780 | 71.780 | 70.500 | 75.500 | 71.580 | 71.780 | 71.710 | 79.000 | 84.000 |
| 2020-07-21 | 71.720 | 71.720 | 70.500 | 75.500 | 71.520 | 71.720 | 71.650 | 79.000 | 84.000 |
| 2020-07-20 | 71.660 | 71.660 | 70.500 | 75.500 | 71.460 | 71.660 | 71.730 | 79.000 | 84.000 |
| 2020-07-17 | 71.480 | 71.480 | 70.250 | 75.250 | 71.280 | 71.480 | 71.550 | 79.000 | 84.000 |
| 2020-07-16 | 71.420 | 71.420 | 70.000 | 75.000 | 71.220 | 71.420 | 71.490 | 77.750 | 82.750 |
| 2020-07-15 | 71.360 | 71.360 | 70.000 | 75.000 | 71.160 | 71.360 | 71.290 | 77.750 | 82.750 |
| 2020-07-14 | 71.300 | 71.300 | 70.000 | 75.000 | 71.100 | 71.300 | 71.230 | 77.750 | 82.750 |
| 2020-07-13 | 71.230 | 71.230 | 69.500 | 74.500 | 71.040 | 71.240 | 71.310 | 77.750 | 82.750 |
| 2020-07-08 | 70.940 | 70.940 | 69.500 | 74.500 | 70.740 | 70.940 | 71.010 | 77.750 | 82.750 |
| 2020-07-07 | 70.880 | 70.880 | 69.000 | 74.000 | 70.670 | 70.870 | 70.950 | 77.750 | 82.750 |
| 2020-07-06 | 70.820 | 70.820 | 69.000 | 74.000 | 70.620 | 70.820 | 70.750 | 77.750 | 82.750 |
| 2020-07-03 | 70.640 | 70.640 | 69.000 | 74.000 | 70.440 | 70.640 | 70.570 | 76.500 | 81.500 |
| 2020-07-02 | 70.580 | 70.580 | 68.750 | 73.750 | 70.380 | 70.580 | 70.650 | 76.500 | 81.500 |
| 2020-07-01 | 70.520 | 70.520 | 68.500 | 73.500 | 70.320 | 70.520 | 70.600 | 76.500 | 81.500 |
| 2020-06-30 | 55.060 | 55.060 | 68.500 | 73.500 | 70.260 | 70.460 | 70.530 | 76.500 | 81.500 |
| 2020-06-29 | 70.400 | 70.400 | 68.500 | 73.500 | 70.200 | 70.400 | 70.470 | 76.500 | 81.500 |
| 2020-06-26 | 70.220 | 70.220 | 68.000 | 73.000 | 70.020 | 70.220 | 70.290 | 76.500 | 81.500 |
| 2020-06-25 | 70.160 | 70.160 | 68.000 | 73.000 | 69.960 | 70.160 | 70.090 | 76.000 | 81.000 |
| 2020-06-24 | 70.100 | 70.100 | 68.000 | 73.000 | 69.900 | 70.100 | 70.030 | 76.000 | 81.000 |
| 2020-06-23 | 70.040 | 70.040 | 68.000 | 73.000 | 69.830 | 70.030 | 69.970 | 76.000 | 81.000 |
| 2020-06-22 | 69.980 | 69.980 | 67.500 | 72.500 | 69.770 | 69.970 | 69.910 | 76.000 | 81.000 |
| 2020-06-19 | 69.800 | 69.800 | 67.500 | 72.500 | 69.600 | 69.800 | 69.740 | 76.000 | 81.000 |
| 2020-06-18 | 69.740 | 69.740 | 67.500 | 72.500 | 69.540 | 69.740 | 69.810 | 76.000 | 81.000 |
| 2020-06-17 | 69.680 | 69.680 | 67.250 | 72.250 | 69.470 | 69.670 | 69.750 | 76.000 | 81.000 |
| 2020-06-16 | 69.620 | 69.620 | 67.250 | 72.250 | 69.410 | 69.610 | 69.550 | 76.000 | 81.000 |
| 2020-06-12 | 72.500 | 72.500 | 67.000 | 72.000 | 69.170 | 69.370 | 69.450 | 74.750 | 79.750 |
| 2020-06-11 | 69.320 | 69.320 | 66.500 | 71.500 | 69.110 | 69.310 | 69.390 | 74.750 | 79.750 |
| 2020-06-10 | 72.200 | 72.200 | 66.500 | 71.500 | 69.060 | 69.260 | 69.330 | 74.750 | 79.750 |
| 2020-06-09 | 72.040 | 72.040 | 66.500 | 71.500 | 68.970 | 69.170 | 69.250 | 74.750 | 79.750 |
| 2020-06-08 | 69.080 | 69.080 | 65.750 | 70.750 | 68.880 | 69.080 | 69.160 | 74.750 | 79.750 |
| 2020-06-05 | 68.990 | 68.990 | 65.750 | 70.750 | 68.790 | 68.990 | 69.060 | 74.750 | 79.750 |
| 2020-06-04 | 68.900 | 68.900 | 65.750 | 70.750 | 68.700 | 68.900 | 68.970 | 73.000 | 78.000 |
| 2020-06-03 | 68.810 | 68.810 | 65.500 | 70.500 | 68.610 | 68.810 | 68.930 | 73.000 | 78.000 |
| 2020-06-02 | 68.720 | 68.720 | 65.500 | 70.500 | 68.510 | 68.710 | 68.650 | 73.000 | 78.000 |
| 2020-06-01 | 68.630 | 68.630 | 65.500 | 70.500 | 68.430 | 68.630 | 68.560 | 73.000 | 78.000 |
| 2020-05-29 | 68.540 | 68.540 | 65.500 | 70.500 | 68.340 | 68.540 | 68.470 | 73.000 | 78.000 |
| 2020-05-28 | 68.450 | 68.450 | 65.250 | 70.250 | 68.250 | 68.450 | 68.520 | 72.250 | 76.250 |
| 2020-05-27 | 68.360 | 68.360 | 65.250 | 70.250 | 68.160 | 68.360 | 68.430 | 72.250 | 76.250 |
| 2020-05-26 | 68.270 | 68.270 | 65.250 | 70.250 | 68.070 | 68.270 | 68.340 | 72.250 | 76.250 |
| 2020-05-22 | 68.180 | 68.180 | 65.250 | 70.250 | 67.980 | 68.180 | 68.250 | 72.250 | 76.250 |
| 2020-05-21 | 68.090 | 68.090 | 65.000 | 70.000 | 67.890 | 68.090 | 68.020 | 72.250 | 76.250 |
| 2020-05-20 | 68.000 | 68.000 | 65.000 | 70.000 | 67.800 | 68.000 | 68.080 | 72.250 | 76.250 |
| 2020-05-19 | 67.910 | 67.910 | 65.000 | 70.000 | 67.700 | 67.900 | 67.990 | 72.250 | 76.250 |
| 2020-05-18 | 67.820 | 67.820 | 65.000 | 70.000 | 67.620 | 67.820 | 67.890 | 72.250 | 76.250 |
| 2020-05-15 | 67.730 | 67.730 | 64.750 | 69.750 | 67.530 | 67.730 | 67.800 | 72.250 | 76.250 |
| 2020-05-14 | 67.640 | 67.640 | 64.750 | 69.750 | 67.440 | 67.640 | 67.760 | 72.250 | 76.250 |
| 2020-05-13 | 67.550 | 67.550 | 64.750 | 69.750 | 67.340 | 67.540 | 67.620 | 72.250 | 76.250 |
| 2020-05-12 | 67.460 | 67.460 | 64.250 | 69.250 | 67.260 | 67.460 | 67.480 | 71.750 | 75.750 |
| 2020-05-11 | 67.370 | 67.370 | 64.250 | 69.250 | 67.170 | 67.370 | 67.450 | 71.750 | 75.750 |
| 2020-05-08 | 67.280 | 67.280 | 64.250 | 69.250 | 67.070 | 67.270 | 67.350 | 71.750 | 75.750 |
| 2020-05-07 | 67.190 | 67.190 | 64.250 | 69.250 | 66.990 | 67.190 | 67.200 | 71.750 | 75.750 |
| 2020-05-06 | 67.100 | 67.100 | 64.250 | 69.250 | 66.900 | 67.100 | 67.200 | 71.750 | 75.750 |
| 2020-05-05 | 67.010 | 67.010 | 63.750 | 68.750 | 66.800 | 67.000 | 66.940 | 71.500 | 75.500 |
| 2020-05-04 | 66.930 | 66.930 | 63.750 | 68.750 | 66.730 | 66.930 | 66.860 | 71.500 | 75.500 |
| 2020-04-30 | 66.840 | 66.840 | 63.750 | 68.750 | 66.640 | 66.840 | 66.910 | 71.500 | 75.500 |
| 2020-04-29 | 66.750 | 66.750 | 63.500 | 68.500 | 66.550 | 66.750 | 66.680 | 71.500 | 75.500 |
| 2020-04-28 | 66.640 | 66.640 | 63.500 | 68.500 | 66.430 | 66.630 | 66.570 | 71.000 | 75.000 |
| 2020-04-27 | 66.530 | 66.530 | 63.250 | 68.250 | 66.330 | 66.530 | 66.460 | 71.000 | 75.000 |
| 2020-04-24 | 66.430 | 66.430 | 63.250 | 68.250 | 66.230 | 66.430 | 66.500 | 71.000 | 75.000 |
| 2020-04-23 | 66.320 | 66.320 | 62.750 | 67.750 | 66.120 | 66.320 | 66.250 | 71.000 | 75.000 |
| 2020-04-22 | 66.230 | 66.230 | 62.750 | 67.750 | 66.030 | 66.230 | 66.290 | 71.000 | 75.000 |
| 2020-04-21 | 66.090 | 66.090 | 62.750 | 67.750 | 65.890 | 66.090 | 66.150 | 70.750 | 74.750 |
| 2020-04-20 | 65.980 | 65.980 | 62.500 | 67.500 | 65.780 | 65.980 | 65.910 | 70.750 | 74.750 |
| 2020-04-17 | 65.860 | 65.860 | 62.250 | 67.250 | 65.660 | 65.860 | 65.790 | 70.750 | 74.750 |
| 2020-04-16 | 65.740 | 65.740 | 62.250 | 67.250 | 65.540 | 65.740 | 65.810 | 70.750 | 74.750 |
| 2020-04-15 | 67.600 | 67.600 | 61.750 | 66.750 | 65.419 | 65.619 | 65.680 | 70.750 | 74.750 |
| 2020-04-14 | 67.530 | 67.530 | 61.750 | 66.750 | 65.300 | 65.500 | 65.480 | 70.750 | 74.750 |
| 2020-04-13 | 67.430 | 67.430 | 61.750 | 66.750 | 65.180 | 65.380 | 65.310 | 70.500 | 74.500 |
| 2020-04-08 | 65.160 | 65.160 | 61.500 | 66.500 | 64.960 | 65.160 | 65.100 | 70.000 | 74.000 |
| 2020-04-07 | 65.070 | 65.070 | 61.500 | 66.500 | 64.869 | 65.069 | 65.000 | 70.000 | 74.000 |
| 2020-04-06 | 64.990 | 64.990 | 61.250 | 66.250 | 64.790 | 64.990 | 64.920 | 69.500 | 73.500 |
| 2020-04-03 | 64.910 | 64.910 | 61.000 | 66.000 | 64.710 | 64.910 | 64.970 | 69.500 | 73.500 |
| 2020-04-02 | 64.720 | 64.720 | 61.000 | 66.000 | 64.520 | 64.720 | 64.620 | 69.600 | 73.600 |
| 2020-04-01 | 64.530 | 64.530 | 61.000 | 66.000 | 64.329 | 64.529 | 64.460 | 70.000 | 74.000 |
| 2020-03-30 | 64.470 | 64.470 | 60.750 | 65.750 | 64.269 | 64.469 | 64.400 | 70.000 | 74.000 |
| 2020-03-27 | 64.410 | 64.410 | 60.500 | 65.500 | 64.209 | 64.409 | 64.470 | 69.750 | 73.750 |
| 2020-03-26 | 64.230 | 64.230 | 60.250 | 65.250 | 64.029 | 64.229 | 64.170 | 69.300 | 73.300 |
| 2020-03-25 | 64.050 | 64.050 | 60.250 | 65.250 | 63.850 | 64.050 | 64.000 | 69.200 | 73.200 |
| 2020-03-20 | 63.770 | 63.770 | 60.000 | 65.000 | 63.570 | 63.770 | 63.830 | 69.000 | 73.000 |
| 2020-03-19 | 63.550 | 63.550 | 60.000 | 65.000 | 63.130 | 63.330 | 63.610 | 69.200 | 73.200 |
| 2020-03-18 | 63.330 | 63.330 | 60.000 | 65.000 | 63.130 | 63.330 | 63.390 | 69.200 | 73.200 |
| 2020-03-17 | 63.180 | 63.180 | 59.500 | 64.500 | 62.979 | 63.179 | 63.240 | 69.250 | 73.250 |
| 2020-03-16 | 63.040 | 63.040 | 59.500 | 64.500 | 62.839 | 63.039 | 63.110 | 69.250 | 73.250 |
| 2020-03-13 | 62.900 | 62.900 | 59.500 | 64.500 | 62.699 | 62.899 | 62.970 | 69.250 | 73.250 |
| 2020-03-12 | 62.820 | 62.820 | 59.500 | 64.500 | 62.619 | 62.819 | 62.750 | 69.500 | 73.500 |
| 2020-03-11 | 62.670 | 62.670 | 59.000 | 64.000 | 62.470 | 62.670 | 62.730 | 69.750 | 73.750 |
| 2020-03-10 | 62.590 | 62.590 | 59.000 | 64.000 | 62.389 | 62.589 | 62.650 | 69.750 | 73.750 |
| 2020-03-09 | 62.530 | 62.530 | 59.000 | 64.000 | 62.330 | 62.530 | 62.590 | 69.750 | 73.750 |
| 2020-03-06 | 62.480 | 62.480 | 59.000 | 64.000 | 62.280 | 62.480 | 62.540 | 69.250 | 73.250 |
| 2020-03-05 | 62.420 | 62.420 | 59.000 | 64.000 | 62.219 | 62.419 | 62.350 | 68.750 | 72.750 |
| 2020-03-04 | 62.360 | 62.360 | 59.000 | 64.000 | 62.159 | 62.359 | 62.290 | 68.500 | 72.500 |
| 2020-03-03 | 62.300 | 62.300 | 59.000 | 64.000 | 62.109 | 62.309 | 62.360 | 68.500 | 72.500 |
| 2020-03-02 | 62.250 | 62.250 | 59.000 | 64.000 | 62.059 | 62.259 | 62.310 | 68.500 | 72.500 |
| 2020-02-28 | 62.210 | 62.210 | 59.000 | 64.000 | 62.010 | 62.210 | 62.150 | 67.750 | 71.750 |
| 2020-02-27 | 62.140 | 62.140 | 58.750 | 63.750 | 61.939 | 62.139 | 62.200 | 67.500 | 71.500 |
| 2020-02-26 | 62.080 | 62.080 | 58.750 | 63.750 | 61.889 | 62.089 | 62.150 | 67.250 | 71.250 |
| 2020-02-21 | 61.830 | 61.830 | 58.500 | 63.500 | 61.639 | 61.839 | 61.890 | 67.250 | 71.250 |
| 2020-02-20 | 61.790 | 61.790 | 58.500 | 63.500 | 61.589 | 61.789 | 61.720 | 67.250 | 71.250 |
| 2020-02-19 | 61.720 | 61.720 | 58.500 | 63.500 | 61.529 | 61.729 | 61.780 | 67.250 | 71.250 |
| 2020-02-18 | 61.660 | 61.660 | 58.250 | 63.250 | 61.462 | 61.662 | 61.600 | 67.250 | 71.250 |
| 2020-02-17 | 61.660 | 61.660 | 58.250 | 63.250 | 61.469 | 64.669 | 61.540 | 67.250 | 71.250 |
| 2020-02-14 | 61.450 | 61.450 | 58.250 | 63.250 | 61.259 | 61.459 | 61.380 | 67.500 | 71.500 |
| 2020-02-13 | 61.380 | 61.380 | 58.250 | 63.250 | 61.189 | 61.389 | 61.450 | 67.400 | 71.400 |
| 2020-02-12 | 61.230 | 61.230 | 58.250 | 63.250 | 61.029 | 61.229 | 61.170 | 67.300 | 71.300 |
| 2020-02-11 | 61.110 | 61.110 | 58.250 | 63.250 | 60.919 | 61.190 | 61.190 | 67.200 | 71.200 |
| 2020-02-10 | 60.970 | 60.970 | 58.000 | 63.000 | 60.778 | 60.978 | 60.910 | 67.000 | 71.000 |
| 2020-02-07 | 60.770 | 60.770 | 58.000 | 63.000 | 60.580 | 60.780 | 60.840 | 66.700 | 70.700 |
| 2020-02-06 | 60.670 | 60.670 | 58.000 | 63.000 | 60.490 | 60.690 | 60.590 | 66.700 | 70.700 |
| 2020-02-05 | 60.580 | 60.580 | 58.000 | 63.000 | 60.390 | 60.590 | 60.520 | 66.600 | 70.600 |
| 2020-02-04 | 60.580 | 60.580 | 58.000 | 63.000 | 60.380 | 60.580 | 60.520 | 66.600 | 70.600 |
| 2020-02-03 | 60.430 | 60.430 | 58.000 | 63.000 | 60.270 | 60.470 | 60.520 | 66.300 | 70.300 |
| 2020-01-31 | 63.030 | 63.030 | 58.000 | 63.000 | 60.150 | 60.350 | 60.400 | 66.100 | 70.100 |
| 2020-01-30 | 60.250 | 60.250 | 58.000 | 63.000 | 60.050 | 60.250 | 60.310 | 65.700 | 69.700 |
| 2020-01-29 | 60.240 | 60.240 | 58.000 | 63.000 | 60.030 | 60.230 | 60.310 | 65.500 | 69.500 |
| 2020-01-28 | 60.180 | 60.180 | 58.000 | 63.000 | 59.980 | 60.180 | 60.250 | 65.500 | 69.500 |
| 2020-01-27 | 60.140 | 60.140 | 58.000 | 63.000 | 59.970 | 60.170 | 60.200 | 65.500 | 69.500 |
| 2020-01-24 | 60.100 | 60.100 | 58.000 | 63.000 | 59.891 | 60.091 | 60.030 | 65.900 | 69.900 |
| 2020-01-23 | 60.090 | 60.090 | 58.000 | 63.000 | 59.880 | 60.080 | 60.170 | 65.900 | 69.900 |
| 2020-01-22 | 60.110 | 60.110 | 58.000 | 63.000 | 59.870 | 60.070 | 60.200 | 65.900 | 69.900 |
| 2020-01-21 | 60.060 | 60.060 | 58.000 | 63.000 | 59.900 | 60.100 | 60.160 | 65.900 | 69.900 |
| 2020-01-20 | 60.030 | 60.030 | 58.000 | 63.000 | 59.860 | 60.060 | 59.850 | 65.900 | 69.900 |
| 2020-01-17 | 60.010 | 60.010 | 58.000 | 63.000 | 59.805 | 60.005 | 59.950 | 65.900 | 69.900 |
| 2020-01-16 | 60.000 | 60.000 | 58.000 | 63.000 | 59.775 | 59.975 | 59.910 | 66.200 | 70.200 |
| 2020-01-15 | 60.010 | 60.010 | 58.000 | 63.000 | 59.750 | 59.950 | 59.930 | 66.300 | 70.300 |
| 2020-01-14 | 60.040 | 60.040 | 58.000 | 63.000 | 59.860 | 60.060 | 60.130 | 66.000 | 70.000 |
| 2020-01-13 | 59.880 | 59.880 | 58.000 | 63.000 | 59.750 | 59.950 | 59.810 | 66.000 | 70.000 |
| 2020-01-10 | 59.820 | 59.820 | 58.000 | 63.000 | 59.616 | 59.816 | 59.880 | 65.800 | 69.800 |
| 2020-01-09 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.750 | 65.800 | 69.800 |
| 2020-01-08 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.750 | 65.800 | 69.800 |
| 2020-01-07 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.760 | 66.100 | 70.100 |
| 2020-01-06 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.750 | 66.100 | 70.100 |
| 2020-01-03 | 58.830 | 59.830 | 58.000 | 63.000 | 59.615 | 59.815 | 59.930 | 66.100 | 70.100 |
| 2020-01-02 | 59.850 | 59.850 | 58.000 | 63.000 | 59.615 | 59.815 | 59.760 | 65.700 | 69.700 |
| 2019-12-30 | 59.900 | 59.900 | 58.000 | 63.000 | 59.690 | 59.890 | 59.980 | 65.700 | 69.700 |
| 2019-12-27 | 59.890 | 59.890 | 58.000 | 63.000 | 59.630 | 59.830 | 59.870 | 65.700 | 69.700 |
| 2019-12-26 | 62.990 | 62.990 | 58.000 | 63.000 | 59.690 | 59.890 | 59.790 | 65.700 | 69.700 |
| 2019-12-23 | 59.760 | 59.760 | 58.000 | 63.000 | 59.790 | 59.990 | 59.760 | 65.800 | 69.800 |
| 2019-12-20 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.760 | 65.500 | 69.500 |
| 2019-12-19 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.880 | 65.800 | 69.800 |
| 2019-12-18 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.760 | 65.800 | 69.800 |
| 2019-12-17 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.880 | 65.800 | 69.800 |
| 2019-12-16 | 59.840 | 59.840 | 58.000 | 63.000 | 59.615 | 59.815 | 59.760 | 65.800 | 69.800 |
| 2019-12-13 | 59.820 | 59.820 | 58.000 | 63.000 | 59.616 | 59.816 | 59.760 | 65.700 | 69.700 |
| 2019-12-12 | 59.830 | 59.830 | 58.000 | 63.000 | 59.615 | 59.815 | 59.880 | 65.700 | 69.700 |
| 2019-12-11 | 59.830 | 59.830 | 58.000 | 63.000 | 59.615 | 59.815 | 60.060 | 65.700 | 69.700 |
| 2019-12-10 | 59.960 | 59.960 | 58.000 | 62.750 | 59.650 | 59.850 | 60.060 | 65.600 | 69.600 |
| 2019-12-09 | 59.950 | 59.950 | 58.000 | 62.500 | 59.745 | 59.945 | 59.960 | 65.600 | 69.600 |
| 2019-12-06 | 59.960 | 59.960 | 57.750 | 62.250 | 59.740 | 59.940 | 59.980 | 65.800 | 69.800 |
| 2019-12-05 | 59.940 | 59.940 | 57.750 | 62.250 | 59.785 | 59.985 | 59.870 | 65.800 | 69.800 |
| 2019-12-04 | 59.910 | 59.910 | 57.750 | 62.250 | 59.680 | 59.880 | 59.870 | 65.700 | 69.700 |
| 2019-12-03 | 59.940 | 59.940 | 57.750 | 62.250 | 59.725 | 59.925 | 60.010 | 65.700 | 69.700 |
| 2019-12-02 | 59.950 | 59.950 | 57.750 | 62.250 | 59.775 | 59.975 | 60.030 | 65.600 | 69.600 |
| 2019-11-29 | 59.860 | 59.860 | 57.750 | 62.250 | 59.740 | 59.940 | 60.080 | 65.300 | 69.300 |
| 2019-11-28 | 59.850 | 59.850 | 57.750 | 62.250 | 59.650 | 59.850 | 60.100 | 65.100 | 69.100 |
| 2019-11-27 | 59.880 | 59.880 | 57.750 | 62.250 | 59.570 | 59.770 | 60.150 | 65.100 | 69.100 |
| 2019-11-26 | 59.720 | 59.720 | 57.750 | 62.250 | 59.740 | 59.940 | 59.690 | 65.300 | 69.300 |
| 2019-11-25 | 59.750 | 59.750 | 57.500 | 62.500 | 59.510 | 59.710 | 59.750 | 65.400 | 69.400 |
| 2019-11-22 | 59.790 | 59.790 | 57.500 | 62.500 | 59.570 | 59.770 | 59.830 | 65.400 | 69.400 |
| 2019-11-21 | 59.750 | 59.750 | 57.500 | 62.500 | 59.600 | 59.800 | 59.755 | 65.400 | 69.400 |
| 2019-11-20 | 59.720 | 59.720 | 57.500 | 62.500 | 59.530 | 59.730 | 59.740 | 65.400 | 69.400 |
| 2019-11-19 | 59.710 | 59.710 | 57.500 | 62.500 | 59.490 | 59.690 | 59.730 | 65.400 | 69.400 |
| 2019-11-15 | 59.690 | 59.690 | 57.500 | 62.500 | 59.470 | 59.670 | 59.710 | 65.200 | 69.200 |
| 2019-11-14 | 59.730 | 59.730 | 57.750 | 62.750 | 59.520 | 59.720 | 59.740 | 65.000 | 69.000 |
| 2019-11-13 | 59.740 | 59.740 | 57.750 | 62.750 | 59.520 | 59.720 | 59.800 | 65.000 | 69.000 |
| 2019-11-12 | 59.750 | 59.750 | 57.750 | 62.750 | 59.500 | 59.700 | 59.700 | 65.000 | 69.000 |
| 2019-11-11 | 59.750 | 59.750 | 58.000 | 63.000 | 59.750 | 59.950 | 59.760 | 66.200 | 70.200 |
| 2019-11-08 | 59.540 | 59.540 | 58.000 | 63.000 | 59.300 | 59.500 | 59.520 | 65.900 | 69.900 |
| 2019-11-07 | 59.600 | 59.600 | 58.000 | 63.000 | 59.400 | 59.600 | 59.610 | 65.900 | 69.900 |
| 2019-11-06 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2019-11-05 | 59.680 | 59.680 | 59.500 | 63.500 | 59.450 | 59.650 | 59.620 | 66.000 | 70.000 |
| 2019-11-04 | 59.760 | 59.760 | 58.500 | 63.500 | 59.500 | 59.700 | 59.810 | 65.000 | 70.000 |
| 2019-11-01 | 59.760 | 59.760 | 58.500 | 63.500 | 59.550 | 59.750 | 59.900 | 64.700 | 69.700 |
| 2019-10-31 | 59.730 | 59.730 | 58.500 | 63.500 | 59.470 | 59.670 | 60.310 | 64.700 | 69.700 |
| 2019-10-30 | 59.580 | 59.580 | 58.500 | 63.500 | 59.520 | 59.720 | 59.650 | 64.700 | 69.700 |
| 2019-10-29 | 59.460 | 59.460 | 58.500 | 63.500 | 59.270 | 59.470 | 59.350 | 64.200 | 69.200 |
| 2019-10-28 | 59.470 | 59.470 | 58.500 | 63.500 | 59.300 | 59.500 | 59.300 | 64.200 | 69.200 |
| 2019-10-25 | 60.000 | 60.000 | 60.000 | 65.000 | 59.800 | 60.000 | 60.050 | 65.100 | 70.100 |
| 2019-10-24 | 59.340 | 59.340 | 59.000 | 62.500 | 59.250 | 59.450 | 59.460 | 64.400 | 69.400 |
| 2019-10-23 | 58.940 | 58.940 | 58.000 | 61.500 | 58.800 | 59.000 | 58.920 | 63.900 | 68.900 |
| 2019-10-22 | 58.650 | 58.650 | 57.250 | 60.750 | 58.450 | 58.650 | 58.670 | 63.600 | 68.600 |
| 2019-10-21 | 58.520 | 58.520 | 57.000 | 60.500 | 58.310 | 58.510 | 58.500 | 62.300 | 67.300 |
| 2019-10-18 | 58.340 | 58.340 | 56.500 | 60.000 | 58.150 | 58.350 | 58.370 | 64.300 | 67.300 |
| 2019-10-17 | 58.310 | 58.310 | 56.000 | 59.500 | 58.119 | 58.319 | 58.350 | 64.100 | 67.100 |
| 2019-10-16 | 58.330 | 58.330 | 56.000 | 59.500 | 58.148 | 58.348 | 58.380 | 64.100 | 67.100 |
| 2019-10-15 | 58.240 | 58.240 | 56.000 | 59.500 | 58.070 | 58.270 | 58.280 | 64.100 | 67.100 |
| 2019-10-11 | 58.050 | 58.050 | 56.000 | 59.500 | 57.850 | 58.050 | 58.070 | 63.200 | 66.200 |
| 2019-10-10 | 57.980 | 57.980 | 56.000 | 59.500 | 57.780 | 57.980 | 58.000 | 63.200 | 66.200 |
| 2019-10-09 | 57.960 | 57.960 | 56.000 | 59.500 | 57.790 | 57.990 | 57.980 | 63.200 | 66.200 |
| 2019-10-08 | 57.840 | 57.840 | 55.900 | 59.400 | 57.650 | 57.850 | 57.870 | 63.200 | 66.200 |
| 2019-10-07 | 57.870 | 57.870 | 55.900 | 59.400 | 57.640 | 57.840 | 57.920 | 63.200 | 66.200 |
| 2019-10-04 | 57.710 | 57.710 | 55.900 | 59.400 | 57.530 | 57.730 | 57.700 | 63.200 | 66.200 |
| 2019-10-03 | 57.760 | 57.760 | 56.000 | 59.500 | 57.530 | 57.730 | 57.770 | 63.000 | 66.000 |
| 2019-10-02 | 57.890 | 57.890 | 56.000 | 59.500 | 57.620 | 57.820 | 57.970 | 63.000 | 66.000 |
| 2019-10-01 | 57.700 | 57.700 | 56.000 | 59.500 | 57.440 | 57.640 | 57.720 | 63.000 | 66.000 |
| 2019-09-30 | 59.820 | 59.820 | 55.500 | 59.000 | 57.390 | 57.590 | 57.620 | 63.000 | 66.000 |
| 2019-09-27 | 57.320 | 57.320 | 55.500 | 59.000 | 57.120 | 57.320 | 57.370 | 63.000 | 66.000 |
| 2019-09-26 | 57.180 | 57.180 | 55.500 | 59.000 | 57.010 | 57.210 | 57.220 | 63.000 | 66.000 |
| 2019-09-25 | 57.010 | 57.010 | 55.000 | 58.500 | 56.850 | 57.050 | 57.050 | 63.250 | 66.250 |
| 2019-09-24 | 59.340 | 59.340 | 55.000 | 58.500 | 56.670 | 56.870 | 56.980 | 63.250 | 66.250 |
| 2019-09-23 | 56.930 | 56.930 | 55.000 | 58.500 | 56.720 | 56.920 | 57.000 | 63.250 | 66.250 |
| 2019-09-20 | 56.620 | 56.620 | 55.000 | 58.500 | 56.470 | 56.670 | 56.618 | 63.250 | 66.250 |
| 2019-09-19 | 56.610 | 56.610 | 55.000 | 58.500 | 56.370 | 56.570 | 56.607 | 63.250 | 66.250 |
| 2019-09-18 | 56.500 | 56.500 | 55.000 | 58.500 | 56.320 | 56.520 | 56.502 | 63.250 | 66.250 |
| 2019-09-17 | 56.450 | 56.450 | 55.000 | 58.500 | 56.300 | 56.500 | 56.451 | 63.250 | 66.250 |
| 2019-09-16 | 56.250 | 56.250 | 54.500 | 58.000 | 56.080 | 56.280 | 56.252 | 62.400 | 65.400 |
| 2019-09-13 | 56.150 | 56.150 | 54.250 | 57.500 | 55.910 | 56.110 | 56.153 | 62.400 | 65.400 |
| 2019-09-12 | 56.180 | 56.180 | 54.250 | 57.250 | 55.900 | 56.100 | 56.180 | 62.400 | 65.400 |
| 2019-09-11 | 56.110 | 56.110 | 54.000 | 57.000 | 55.980 | 56.180 | 56.105 | 62.000 | 65.000 |
| 2019-09-10 | 56.070 | 56.070 | 54.000 | 57.000 | 55.810 | 56.010 | 56.068 | 62.000 | 65.000 |
| 2019-09-09 | 55.940 | 55.940 | 54.000 | 57.000 | 55.820 | 56.020 | 55.943 | 62.000 | 65.000 |
| 2019-09-06 | 55.910 | 55.910 | 54.000 | 57.000 | 55.620 | 55.820 | 55.908 | 62.000 | 65.000 |
| 2019-09-05 | 56.000 | 56.000 | 54.000 | 57.000 | 55.810 | 56.010 | 56.004 | 62.000 | 65.000 |
| 2019-09-04 | 55.940 | 55.940 | 53.000 | 57.000 | 55.800 | 56.000 | 55.935 | 60.800 | 64.800 |
| 2019-09-03 | 55.780 | 55.780 | 53.000 | 57.000 | 55.780 | 55.980 | 55.783 | 60.500 | 64.500 |
| 2019-09-02 | 57.090 | 57.090 | 53.000 | 57.000 | 55.800 | 56.000 | 57.092 | 60.500 | 64.500 |
| 2019-08-30 | 59.080 | 59.080 | 57.000 | 61.000 | 59.310 | 59.510 | 59.050 | 64.400 | 68.400 |
| 2019-08-29 | 58.200 | 58.200 | 56.000 | 60.000 | 57.700 | 57.900 | 57.450 | 63.400 | 67.400 |
| 2019-08-28 | 58.080 | 58.080 | 56.000 | 60.000 | 57.900 | 58.100 | 57.650 | 63.500 | 67.500 |
| 2019-08-27 | 55.710 | 55.710 | 54.000 | 58.000 | 56.100 | 56.300 | 55.550 | 61.300 | 65.300 |
| 2019-08-26 | 55.340 | 55.340 | 53.000 | 57.000 | 55.090 | 55.290 | 55.200 | 60.300 | 64.300 |
| 2019-08-23 | 55.270 | 55.270 | 53.000 | 57.000 | 54.950 | 55.150 | 55.360 | 60.300 | 64.300 |
| 2019-08-22 | 55.030 | 55.030 | 53.000 | 57.000 | 54.890 | 55.090 | 55.000 | 60.000 | 64.000 |
| 2019-08-21 | 57.270 | 57.270 | 52.000 | 57.000 | 54.820 | 55.020 | 54.950 | 60.000 | 64.000 |
| 2019-08-20 | 55.360 | 55.360 | 52.000 | 57.000 | 54.550 | 54.750 | 55.400 | 60.000 | 64.000 |
| 2019-08-16 | 56.440 | 56.440 | 52.000 | 57.000 | 54.800 | 55.000 | 55.930 | 60.100 | 64.100 |
| 2019-08-15 | 56.630 | 56.630 | 54.000 | 59.000 | 57.050 | 57.250 | 58.050 | 63.500 | 66.500 |
| 2019-08-14 | 58.840 | 58.840 | 57.000 | 63.000 | 60.200 | 60.400 | 58.670 | 64.200 | 70.200 |
| 2019-08-13 | 56.320 | 56.320 | 53.000 | 58.000 | 55.600 | 55.800 | 56.050 | 61.150 | 65.150 |
| 2019-08-12 | 55.750 | 55.750 | 51.000 | 55.000 | 52.800 | 53.000 | 58.950 | 58.500 | 62.500 |
| 2019-08-09 | 45.400 | 45.400 | 44.200 | 46.200 | 45.050 | 45.250 | 45.500 | 51.200 | 53.200 |
| 2019-08-08 | 45.410 | 45.410 | 44.200 | 46.200 | 45.020 | 45.220 | 45.370 | 51.200 | 53.200 |
| 2019-08-07 | 45.690 | 45.690 | 44.600 | 46.600 | 45.390 | 45.590 | 45.730 | 51.700 | 53.700 |
| 2019-08-06 | 45.350 | 45.350 | 44.300 | 46.300 | 45.100 | 45.300 | 45.430 | 51.200 | 53.200 |
| 2019-08-05 | 45.440 | 45.440 | 44.400 | 46.400 | 45.290 | 45.490 | 45.350 | 51.300 | 53.300 |
| 2019-08-02 | 44.700 | 44.700 | 43.600 | 45.600 | 44.450 | 44.650 | 44.690 | 49.900 | 51.900 |
| 2019-08-01 | 44.320 | 44.320 | 43.400 | 45.400 | 44.160 | 44.360 | 44.230 | 49.500 | 51.500 |
| 2019-07-31 | 43.870 | 43.870 | 42.900 | 44.900 | 43.680 | 43.880 | 43.760 | 49.300 | 51.300 |
| 2019-07-30 | 43.880 | 43.880 | 42.800 | 44.800 | 43.730 | 43.930 | 43.910 | 49.400 | 51.400 |
| 2019-07-29 | 43.760 | 43.760 | 42.800 | 44.800 | 43.630 | 43.830 | 43.720 | 49.200 | 51.200 |
| 2019-07-26 | 43.220 | 43.220 | 42.400 | 44.400 | 43.150 | 43.350 | 43.230 | 48.700 | 50.700 |
| 2019-07-25 | 44.560 | 44.560 | 42.400 | 44.400 | 43.170 | 43.370 | 43.190 | 48.800 | 50.800 |
| 2019-07-24 | 42.810 | 42.810 | 41.900 | 43.900 | 42.670 | 42.870 | 42.910 | 48.200 | 50.200 |
| 2019-07-23 | 42.630 | 42.630 | 41.600 | 43.600 | 42.460 | 42.660 | 42.570 | 47.900 | 49.900 |
| 2019-07-22 | 42.480 | 42.480 | 41.400 | 43.400 | 42.250 | 42.450 | 42.480 | 47.900 | 49.900 |
| 2019-07-19 | 42.450 | 42.450 | 41.400 | 43.400 | 42.220 | 42.420 | 42.350 | 48.000 | 50.000 |
| 2019-07-18 | 42.350 | 42.350 | 41.500 | 43.500 | 42.250 | 42.450 | 42.190 | 48.100 | 50.100 |
| 2019-07-17 | 42.520 | 42.520 | 41.500 | 43.500 | 42.300 | 42.500 | 42.450 | 48.200 | 50.200 |
| 2019-07-16 | 42.630 | 42.630 | 41.600 | 43.600 | 42.460 | 42.660 | 42.550 | 48.200 | 50.200 |
| 2019-07-15 | 41.860 | 41.860 | 41.400 | 43.400 | 42.200 | 42.400 | 41.990 | 48.100 | 50.100 |
| 2019-07-12 | 41.660 | 41.660 | 40.600 | 42.600 | 41.400 | 41.600 | 41.720 | 47.200 | 49.200 |
| 2019-07-11 | 41.760 | 41.760 | 40.700 | 42.700 | 41.500 | 41.700 | 41.700 | 47.300 | 49.300 |
| 2019-07-10 | 41.880 | 41.880 | 40.800 | 42.800 | 41.620 | 41.820 | 41.940 | 47.400 | 49.400 |
| 2019-07-05 | 41.980 | 41.980 | 40.800 | 42.800 | 41.650 | 41.850 | 42.120 | 47.400 | 49.400 |
| 2019-07-04 | 41.760 | 41.760 | 40.800 | 42.800 | 41.640 | 41.840 | 41.600 | 47.500 | 49.500 |
| 2019-07-03 | 42.090 | 42.090 | 41.000 | 43.000 | 41.830 | 42.030 | 42.150 | 47.800 | 49.800 |
| 2019-07-02 | 42.470 | 42.470 | 41.200 | 43.200 | 42.000 | 42.200 | 42.710 | 48.100 | 50.100 |
| 2019-07-01 | 42.140 | 42.140 | 41.400 | 43.400 | 42.170 | 42.370 | 42.130 | 48.200 | 50.200 |
| 2019-06-28 | 42.450 | 42.450 | 41.500 | 43.500 | 42.263 | 42.463 | 42.460 | 48.800 | 50.800 |
| 2019-06-27 | 42.840 | 42.840 | 41.700 | 43.700 | 42.500 | 42.700 | 42.790 | 49.000 | 51.000 |
| 2019-06-26 | 42.710 | 42.710 | 41.800 | 43.800 | 42.530 | 42.730 | 42.760 | 49.200 | 51.200 |
| 2019-06-25 | 42.310 | 42.310 | 41.400 | 43.400 | 42.180 | 42.380 | 42.370 | 48.600 | 50.600 |
| 2019-06-24 | 42.670 | 42.670 | 41.500 | 43.500 | 42.240 | 42.440 | 42.770 | 48.900 | 50.900 |
| 2019-06-21 | 42.920 | 42.920 | 41.800 | 43.800 | 42.590 | 42.790 | 42.720 | 49.000 | 51.000 |
| 2019-06-19 | 43.450 | 43.450 | 42.300 | 44.300 | 43.100 | 43.300 | 43.510 | 49.100 | 51.100 |
| 2019-06-18 | 43.660 | 43.660 | 42.500 | 44.500 | 43.280 | 43.480 | 43.660 | 49.100 | 51.100 |
| 2019-06-14 | 43.870 | 43.870 | 43.000 | 45.000 | 43.770 | 43.970 | 43.930 | 49.800 | 51.800 |
| 2019-06-13 | 43.590 | 43.590 | 42.400 | 44.400 | 43.170 | 43.370 | 43.690 | 49.400 | 51.400 |
| 2019-06-12 | 43.750 | 43.750 | 42.700 | 44.700 | 43.470 | 43.670 | 43.990 | 49.800 | 51.800 |
| 2019-06-11 | 44.740 | 44.740 | 43.700 | 45.700 | 44.500 | 44.700 | 44.780 | 51.200 | 53.200 |
| 2019-06-10 | 44.970 | 44.970 | 43.900 | 45.900 | 44.700 | 44.900 | 44.940 | 51.500 | 53.500 |
| 2019-06-07 | 44.880 | 44.880 | 43.900 | 45.900 | 44.650 | 44.850 | 44.940 | 51.500 | 53.500 |
| 2019-06-06 | 44.980 | 44.980 | 43.900 | 45.900 | 44.730 | 44.930 | 45.000 | 51.000 | 53.000 |
| 2019-06-05 | 44.800 | 44.800 | 43.900 | 45.900 | 44.700 | 44.900 | 44.730 | 51.000 | 53.000 |
| 2019-06-04 | 44.760 | 44.760 | 43.700 | 45.700 | 44.510 | 44.710 | 44.590 | 50.800 | 52.800 |
| 2019-06-03 | 44.870 | 44.870 | 43.900 | 45.900 | 44.670 | 44.870 | 44.670 | 51.000 | 53.000 |
| 2019-05-31 | 44.870 | 44.870 | 43.800 | 45.800 | 44.560 | 44.760 | 44.990 | 50.500 | 52.500 |
| 2019-05-30 | 44.450 | 44.450 | 43.500 | 45.500 | 44.350 | 44.550 | 44.380 | 50.000 | 52.000 |
| 2019-05-29 | 44.500 | 44.500 | 43.400 | 45.400 | 44.250 | 44.450 | 44.590 | 49.900 | 51.900 |
| 2019-05-28 | 44.790 | 44.790 | 43.700 | 45.700 | 44.490 | 44.690 | 44.860 | 50.500 | 52.500 |
| 2019-05-27 | 44.980 | 44.980 | 43.900 | 45.900 | 44.650 | 44.850 | 45.060 | 50.800 | 52.800 |
| 2019-05-24 | 44.960 | 44.960 | 43.900 | 45.900 | 44.620 | 44.820 | 45.110 | 50.800 | 52.800 |
| 2019-05-23 | 45.150 | 45.150 | 44.100 | 46.100 | 44.890 | 45.090 | 45.010 | 50.900 | 52.900 |
| 2019-05-22 | 46.050 | 46.050 | 43.900 | 45.900 | 44.700 | 44.900 | 44.590 | 50.600 | 52.600 |
| 2019-05-21 | 44.820 | 44.820 | 43.800 | 45.800 | 44.570 | 44.770 | 44.790 | 50.500 | 52.500 |
| 2019-05-20 | 45.320 | 45.320 | 44.200 | 46.200 | 44.990 | 45.190 | 45.370 | 51.000 | 53.000 |
| 2019-05-17 | 45.020 | 45.020 | 44.000 | 46.000 | 44.800 | 45.000 | 45.020 | 50.800 | 52.800 |
| 2019-05-16 | 44.860 | 44.860 | 43.800 | 45.800 | 44.590 | 44.790 | 44.950 | 50.600 | 52.600 |
| 2019-05-15 | 45.150 | 45.150 | 44.000 | 46.000 | 44.800 | 45.000 | 45.250 | 51.000 | 53.000 |
| 2019-05-14 | 44.990 | 44.990 | 44.000 | 46.000 | 44.770 | 44.970 | 45.050 | 51.000 | 53.000 |
| 2019-05-13 | 45.410 | 45.410 | 44.100 | 46.100 | 44.900 | 45.100 | 45.640 | 51.200 | 53.200 |
| 2019-05-10 | 44.980 | 44.980 | 43.800 | 45.800 | 44.600 | 44.800 | 44.990 | 50.800 | 52.800 |
| 2019-05-09 | 45.570 | 45.570 | 44.300 | 46.300 | 45.050 | 45.250 | 45.740 | 51.400 | 53.400 |
| 2019-05-08 | 45.040 | 45.040 | 44.100 | 46.100 | 44.900 | 45.100 | 44.930 | 51.000 | 53.000 |
| 2019-05-07 | 46.360 | 46.360 | 44.300 | 46.300 | 45.130 | 45.330 | 44.810 | 51.200 | 53.200 |
| 2019-05-06 | 44.900 | 44.900 | 43.700 | 45.700 | 44.450 | 44.650 | 44.980 | 50.600 | 52.600 |
| 2019-05-03 | 44.420 | 44.420 | 43.400 | 45.400 | 44.240 | 44.440 | 44.530 | 50.000 | 52.000 |
| 2019-05-02 | 44.750 | 44.750 | 43.800 | 45.800 | 44.600 | 44.800 | 43.800 | 50.600 | 52.600 |
| 2019-05-01 | 44.750 | 44.750 | 43.800 | 45.800 | 44.600 | 44.800 | 44.860 | 50.600 | 52.600 |
| 2019-04-30 | 44.010 | 44.010 | 43.200 | 45.200 | 43.950 | 44.150 | 43.890 | 50.100 | 52.100 |
| 2019-04-29 | 44.670 | 44.670 | 43.300 | 45.300 | 44.125 | 44.325 | 44.910 | 50.000 | 52.000 |
| 2019-04-26 | 44.880 | 44.880 | 45.000 | 47.000 | 45.770 | 45.970 | 44.550 | 51.400 | 53.900 |
| 2019-04-25 | 45.630 | 45.630 | 43.900 | 45.900 | 44.700 | 44.900 | 46.120 | 50.300 | 52.300 |
| 2019-04-24 | 43.480 | 43.480 | 42.900 | 44.900 | 43.750 | 43.950 | 43.860 | 49.500 | 51.500 |
| 2019-04-23 | 42.380 | 42.380 | 41.400 | 43.400 | 42.200 | 42.400 | 42.600 | 47.900 | 49.900 |
| 2019-04-22 | 42.690 | 42.690 | 41.500 | 43.500 | 42.280 | 42.480 | 42.710 | 48.300 | 50.300 |
| 2019-04-17 | 41.780 | 41.780 | 40.900 | 42.900 | 41.700 | 41.900 | 41.280 | 47.700 | 49.700 |
| 2019-04-16 | 42.110 | 42.110 | 41.400 | 43.400 | 42.190 | 42.390 | 42.000 | 48.300 | 50.300 |
| 2019-04-15 | 41.560 | 41.560 | 40.600 | 42.600 | 41.420 | 41.620 | 41.600 | 47.400 | 49.400 |
| 2019-04-12 | 42.330 | 42.330 | 41.200 | 43.200 | 41.980 | 42.180 | 42.280 | 48.100 | 50.100 |
| 2019-04-11 | 42.910 | 42.910 | 41.800 | 43.800 | 42.550 | 42.750 | 42.990 | 48.600 | 50.600 |
| 2019-04-10 | 43.040 | 43.040 | 42.000 | 44.000 | 42.810 | 43.010 | 43.050 | 48.900 | 50.900 |
| 2019-04-09 | 43.740 | 43.740 | 42.700 | 44.700 | 43.150 | 43.350 | 43.760 | 49.500 | 51.500 |
| 2019-04-08 | 43.800 | 43.800 | 42.700 | 44.700 | 43.500 | 43.700 | 43.800 | 49.700 | 51.700 |
| 2019-04-05 | 43.690 | 43.690 | 42.900 | 44.900 | 43.730 | 43.930 | 43.590 | 49.700 | 51.700 |
| 2019-04-04 | 43.250 | 43.250 | 42.400 | 44.400 | 43.210 | 43.410 | 43.310 | 49.100 | 51.100 |
| 2019-04-03 | 42.650 | 42.650 | 41.900 | 43.900 | 42.670 | 42.870 | 42.570 | 48.700 | 50.700 |
| 2019-04-01 | 42.820 | 42.820 | 41.700 | 43.700 | 42.510 | 42.710 | 42.900 | 48.300 | 50.300 |
| 2019-03-29 | 43.350 | 43.350 | 42.400 | 44.400 | 43.150 | 43.350 | 43.090 | 49.100 | 51.100 |
| 2019-03-28 | 43.590 | 43.590 | 42.600 | 44.600 | 43.430 | 43.630 | 43.450 | 49.500 | 51.500 |
| 2019-03-27 | 43.700 | 43.700 | 42.900 | 44.900 | 43.670 | 43.870 | 43.900 | 49.900 | 51.900 |
| 2019-03-26 | 42.350 | 42.350 | 41.600 | 43.600 | 42.440 | 42.640 | 42.060 | 48.500 | 50.500 |
| 2019-03-25 | 41.790 | 41.790 | 41.000 | 43.000 | 41.880 | 42.080 | 41.750 | 47.900 | 49.900 |
| 2019-03-22 | 42.010 | 42.010 | 40.800 | 42.800 | 41.600 | 41.800 | 42.040 | 47.600 | 49.600 |
| 2019-03-21 | 40.740 | 40.740 | 40.000 | 42.000 | 40.850 | 41.050 | 40.650 | 46.900 | 48.900 |
| 2019-03-20 | 41.080 | 41.080 | 39.800 | 41.800 | 40.650 | 40.850 | 41.330 | 46.800 | 48.800 |
| 2019-03-19 | 40.330 | 40.330 | 39.500 | 41.500 | 40.300 | 40.500 | 40.190 | 46.300 | 48.300 |
| 2019-03-18 | 39.710 | 39.710 | 39.000 | 41.000 | 39.800 | 40.000 | 39.550 | 45.600 | 47.600 |
| 2019-03-15 | 39.940 | 39.940 | 39.000 | 41.000 | 39.800 | 40.000 | 39.920 | 45.600 | 47.600 |
| 2019-03-14 | 40.980 | 40.980 | 39.800 | 41.800 | 40.570 | 40.770 | 40.790 | 46.400 | 48.400 |
| 2019-03-13 | 41.650 | 41.650 | 40.700 | 42.700 | 41.000 | 41.200 | 41.490 | 47.500 | 49.500 |
| 2019-03-12 | 41.350 | 41.350 | 40.500 | 42.500 | 41.300 | 41.500 | 41.240 | 47.200 | 49.200 |
| 2019-03-11 | 40.870 | 40.870 | 40.300 | 42.300 | 41.100 | 41.300 | 40.730 | 46.800 | 48.800 |
| 2019-03-08 | 41.300 | 41.300 | 40.200 | 42.200 | 41.000 | 41.200 | 41.090 | 46.700 | 48.700 |
| 2019-03-07 | 41.230 | 41.230 | 41.500 | 43.500 | 42.300 | 42.500 | 41.650 | 48.100 | 50.100 |
| 2019-03-06 | 40.480 | 40.480 | 39.800 | 41.600 | 40.550 | 40.750 | 40.550 | 46.300 | 48.300 |
| 2019-03-01 | 39.450 | 39.450 | 38.900 | 40.700 | 39.610 | 39.810 | 39.500 | 45.500 | 47.500 |
| 2019-02-28 | 39.000 | 39.000 | 38.300 | 40.100 | 38.950 | 39.150 | 38.990 | 44.900 | 46.900 |
| 2019-02-27 | 38.750 | 38.750 | 37.900 | 39.700 | 38.620 | 38.820 | 38.820 | 44.300 | 46.300 |
| 2019-02-26 | 38.990 | 38.990 | 38.000 | 39.800 | 38.670 | 38.870 | 39.100 | 44.500 | 46.500 |
| 2019-02-25 | 38.960 | 38.960 | 38.000 | 39.800 | 38.849 | 39.049 | 38.760 | 44.400 | 46.400 |
| 2019-02-22 | 39.250 | 39.250 | 38.300 | 40.100 | 39.020 | 39.220 | 39.360 | 44.700 | 46.700 |
| 2019-02-21 | 39.660 | 39.660 | 38.600 | 40.400 | 39.330 | 39.530 | 39.710 | 45.000 | 47.000 |
| 2019-02-20 | 40.040 | 40.040 | 38.800 | 40.600 | 39.470 | 39.670 | 40.520 | 45.400 | 47.400 |
| 2019-02-19 | 38.920 | 38.920 | 38.400 | 40.200 | 39.070 | 39.270 | 38.810 | 44.800 | 46.800 |
| 2019-02-18 | 38.860 | 38.860 | 37.900 | 39.700 | 38.600 | 38.800 | 38.860 | 44.100 | 46.100 |
| 2019-02-15 | 38.330 | 38.330 | 37.700 | 39.500 | 38.420 | 38.620 | 38.330 | 43.700 | 45.700 |
| 2019-02-14 | 38.370 | 38.370 | 37.300 | 39.100 | 38.020 | 38.220 | 38.330 | 43.300 | 45.300 |
| 2019-02-13 | 38.150 | 38.150 | 37.300 | 39.100 | 38.020 | 38.220 | 38.200 | 43.300 | 45.300 |
| 2019-02-12 | 37.820 | 37.820 | 37.100 | 38.900 | 37.790 | 37.990 | 37.840 | 42.700 | 44.700 |
| 2019-02-11 | 38.320 | 38.320 | 37.000 | 38.800 | 37.710 | 37.910 | 38.240 | 42.900 | 44.900 |
| 2019-02-08 | 37.860 | 37.860 | 36.900 | 38.700 | 37.650 | 37.850 | 37.790 | 43.000 | 45.000 |
| 2019-02-07 | 37.900 | 37.900 | 36.900 | 38.700 | 37.620 | 37.820 | 37.890 | 43.000 | 45.000 |
| 2019-02-06 | 38.400 | 38.400 | 36.600 | 38.400 | 37.320 | 37.520 | 37.460 | 42.800 | 44.800 |
| 2019-02-05 | 37.200 | 37.200 | 36.300 | 38.100 | 37.000 | 37.200 | 37.230 | 42.700 | 44.700 |
| 2019-02-04 | 37.240 | 37.240 | 36.300 | 38.100 | 36.990 | 37.190 | 37.130 | 42.700 | 44.700 |
| 2019-02-01 | 37.240 | 37.240 | 36.300 | 38.100 | 36.970 | 37.170 | 37.190 | 42.800 | 44.800 |
| 2019-01-31 | 37.040 | 37.040 | 36.400 | 38.200 | 37.150 | 37.350 | 37.010 | 42.800 | 44.800 |
| 2019-01-30 | 37.610 | 37.610 | 36.600 | 38.400 | 37.310 | 37.510 | 37.700 | 43.000 | 45.000 |
| 2019-01-29 | 37.230 | 37.230 | 36.800 | 38.600 | 37.500 | 37.700 | 37.070 | 43.300 | 45.300 |
| 2019-01-28 | 37.090 | 37.090 | 36.200 | 38.000 | 36.950 | 37.150 | 37.200 | 42.600 | 44.600 |
| 2019-01-25 | 37.140 | 37.140 | 36.200 | 38.000 | 36.830 | 37.030 | 37.280 | 42.400 | 44.400 |
| 2019-01-24 | 37.560 | 37.560 | 36.600 | 38.400 | 37.200 | 37.400 | 37.510 | 42.700 | 44.700 |
| 2019-01-23 | 37.560 | 37.560 | 36.600 | 38.400 | 37.360 | 37.560 | 37.590 | 42.900 | 44.900 |
| 2019-01-22 | 37.590 | 37.590 | 36.600 | 38.400 | 37.330 | 37.530 | 37.500 | 42.800 | 44.800 |
| 2019-01-21 | 37.710 | 37.710 | 36.800 | 38.600 | 37.500 | 37.700 | 37.540 | 43.000 | 45.000 |
| 2019-01-18 | 37.620 | 37.620 | 36.700 | 38.500 | 37.380 | 37.580 | 37.550 | 42.900 | 44.900 |
| 2019-01-17 | 38.740 | 38.740 | 36.800 | 38.600 | 37.510 | 37.710 | 37.850 | 43.100 | 45.100 |
| 2019-01-16 | 38.470 | 38.470 | 36.600 | 38.400 | 37.300 | 37.500 | 37.490 | 42.900 | 44.900 |
| 2019-01-15 | 37.140 | 37.140 | 36.200 | 38.000 | 36.900 | 37.100 | 37.100 | 42.400 | 44.400 |
| 2019-01-14 | 37.100 | 37.100 | 36.100 | 37.900 | 36.800 | 37.000 | 37.060 | 42.600 | 44.600 |
| 2019-01-11 | 37.100 | 37.100 | 36.000 | 37.800 | 36.700 | 36.900 | 37.260 | 42.500 | 44.500 |
| 2019-01-10 | 37.310 | 37.310 | 36.200 | 38.000 | 36.880 | 37.080 | 37.310 | 43.000 | 45.000 |
| 2019-01-09 | 37.470 | 37.470 | 36.700 | 38.500 | 37.170 | 37.370 | 37.600 | 43.200 | 45.200 |
| 2019-01-08 | 37.370 | 37.370 | 36.700 | 38.500 | 37.400 | 37.600 | 37.300 | 43.200 | 45.200 |
| 2019-01-07 | 37.360 | 37.360 | 36.500 | 38.300 | 37.105 | 37.305 | 37.330 | 42.800 | 44.800 |
| 2019-01-04 | 37.390 | 37.390 | 36.500 | 38.300 | 37.170 | 37.370 | 37.300 | 42.800 | 44.800 |
| 2019-01-03 | 38.510 | 38.510 | 36.600 | 38.400 | 37.250 | 37.450 | 37.410 | 42.900 | 44.900 |
| 2019-01-02 | 37.930 | 37.930 | 36.800 | 38.600 | 37.450 | 37.650 | 37.960 | 42.800 | 44.800 |
| 2018-12-28 | 37.810 | 37.810 | 36.800 | 38.600 | 37.500 | 37.700 | 37.700 | 43.300 | 45.300 |
| 2018-12-27 | 38.570 | 38.570 | 37.500 | 39.300 | 38.100 | 38.300 | 38.540 | 44.100 | 46.100 |
| 2018-12-26 | 38.510 | 38.510 | 37.700 | 39.500 | 38.400 | 38.600 | 38.330 | 44.000 | 46.000 |
| 2018-12-21 | 38.080 | 38.080 | 37.100 | 38.900 | 37.775 | 37.975 | 37.980 | 43.400 | 45.400 |
| 2018-12-20 | 38.070 | 38.070 | 37.200 | 39.000 | 37.850 | 38.050 | 38.000 | 43.900 | 45.900 |
| 2018-12-19 | 38.300 | 38.300 | 37.400 | 39.200 | 38.170 | 38.370 | 38.260 | 44.000 | 46.000 |
| 2018-12-18 | 38.210 | 38.210 | 37.300 | 39.100 | 38.060 | 38.260 | 38.150 | 43.500 | 45.500 |
| 2018-12-17 | 38.320 | 38.320 | 37.300 | 39.100 | 38.060 | 38.260 | 38.300 | 43.500 | 45.500 |
| 2018-12-14 | 38.170 | 38.170 | 37.200 | 39.000 | 37.970 | 38.170 | 38.370 | 43.200 | 45.200 |
| 2018-12-13 | 37.800 | 37.800 | 36.900 | 38.700 | 37.630 | 37.830 | 37.850 | 43.200 | 45.200 |
| 2018-12-12 | 37.640 | 37.640 | 36.700 | 38.500 | 37.390 | 37.590 | 37.640 | 42.900 | 44.900 |
| 2018-12-11 | 37.650 | 37.650 | 36.900 | 38.700 | 37.610 | 37.810 | 37.640 | 42.900 | 44.900 |
| 2018-12-10 | 37.700 | 37.700 | 36.800 | 38.600 | 37.460 | 37.660 | 37.710 | 43.000 | 45.000 |
| 2018-12-07 | 37.360 | 37.360 | 36.500 | 38.300 | 37.200 | 37.400 | 37.340 | 42.800 | 44.800 |
| 2018-12-06 | 37.860 | 37.860 | 36.800 | 38.600 | 37.500 | 37.700 | 37.860 | 42.900 | 44.900 |
| 2018-12-05 | 37.938 | 37.938 | 36.600 | 38.400 | 37.250 | 37.450 | 37.970 | 43.200 | 45.200 |
| 2018-12-04 | 37.062 | 37.062 | 36.500 | 38.300 | 37.200 | 37.400 | 37.020 | 42.500 | 44.500 |
| 2018-12-03 | 36.890 | 36.890 | 35.600 | 37.400 | 36.300 | 36.500 | 36.680 | 41.500 | 43.500 |
| 2018-11-30 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2018-11-29 | 38.022 | 38.022 | 36.800 | 38.600 | 37.520 | 37.720 | 37.770 | 43.100 | 45.100 |
| 2018-11-28 | 38.532 | 38.532 | 37.600 | 39.400 | 38.260 | 38.460 | 38.440 | 43.800 | 45.800 |
| 2018-11-27 | 38.875 | 38.875 | 37.700 | 39.500 | 38.350 | 38.550 | 39.000 | 43.800 | 45.800 |
| 2018-11-26 | 38.155 | 38.155 | 38.100 | 39.900 | 38.850 | 39.050 | 38.100 | 44.500 | 46.500 |
| 2018-11-23 | 36.887 | 36.887 | 36.700 | 38.500 | 37.400 | 37.600 | 36.700 | 42.800 | 44.800 |
| 2018-11-22 | 36.425 | 36.425 | 35.600 | 37.400 | 36.300 | 36.500 | 36.380 | 41.700 | 43.700 |
| 2018-11-21 | 36.273 | 36.273 | 35.300 | 37.100 | 36.055 | 36.255 | 36.280 | 41.300 | 43.300 |
| 2018-11-20 | 36.258 | 36.258 | 35.300 | 37.100 | 35.980 | 36.180 | 36.280 | 41.200 | 43.200 |
| 2018-11-16 | 35.977 | 35.977 | 35.100 | 36.900 | 35.730 | 35.930 | 35.940 | 41.200 | 43.200 |
| 2018-11-15 | 36.065 | 36.065 | 35.100 | 36.900 | 35.850 | 36.050 | 36.100 | 40.700 | 42.700 |
| 2018-11-14 | 36.123 | 36.123 | 35.100 | 36.900 | 35.700 | 35.900 | 36.100 | 40.800 | 42.800 |
| 2018-11-13 | 35.885 | 35.885 | 35.200 | 37.000 | 35.850 | 36.050 | 35.940 | 40.700 | 42.700 |