MONEDAS - COTIZACIONES HISTORICAS
Fecha Mayorista Nación Billetes Nación Divisas Itau Euro
Compra Venta Compra Venta Compra Venta (Matba) Compra Venta
2024-02-22 817.00 857.00 835.30 838.30 838.80 888.00 948.00
2024-02-21 837.85 837.85 816.50 856.50 834.90 837.90 837.40 888.00 948.00
2024-02-20 837.25 837.25 816.00 856.00 834.20 837.20 836.75 881.00 941.00
2024-02-19 836.75 836.75 815.50 855.50 833.70 836.70 837.20 881.00 941.00
2024-02-16 835.05 835.05 814.00 854.00 832.00 835.00 835.50 881.00 941.00
2024-02-15 834.57 834.57 813.50 853.50 831.50 834.50 835.05 881.00 941.00
2024-02-14 833.95 833.95 813.00 853.00 830.90 833.90 834.40 881.00 941.00
2024-02-09 831.25 831.25 810.00 850.00 828.30 831.30 830.70 881.00 941.00
2024-02-08 830.65 830.65 809.50 849.50 827.60 830.60 831.10 881.00 941.00
2024-02-07 830.15 830.15 809.00 849.00 827.20 830.20 829.70 881.00 941.00
2024-02-06 829.55 829.55 808.50 848.50 826.50 829.50 830.05 881.00 941.00
2024-02-05 829.50 829.50 808.00 848.00 826.00 829.00 828.50 881.00 941.00
2024-02-02 827.35 827.35 806.50 846.50 824.30 827.30 826.90 881.00 941.00
2024-02-01 826.85 826.85 806.00 846.00 823.90 826.90 827.35 881.00 941.00
2024-01-31 826.25 826.25 805.50 845.50 823.40 826.40 826.75 881.00 941.00
2024-01-30 825.75 825.75 805.00 845.00 822.70 825.70 825.25 881.00 941.00
2024-01-29 825.25 825.25 804.50 844.50 822.20 825.20 825.70 881.00 941.00
2024-01-26 823.55 823.55 802.75 842.75 820.50 823.50 823.05 881.00 941.00
2024-01-25 823.05 823.05 802.25 842.25 820.00 823.00 823.50 881.00 941.00
2024-01-24 822.45 822.45 801.75 841.75 819.40 822.40 821.90 881.00 941.00
2024-01-23 821.95 821.95 801.25 841.25 818.90 821.90 822.45 881.00 941.00
2024-01-22 821.45 821.45 800.75 840.75 818.40 821.40 820.90 881.00 941.00
2024-01-19 819.75 819.75 799.25 839.25 816.70 819.70 819.20 881.00 941.00
2024-01-18 819.25 819.25 798.75 838.75 816.20 819.20 819.80 881.00 941.00
2024-01-17 818.65 818.65 798.25 838.25 815.60 818.60 818.15 881.00 941.00
2024-01-16 818.15 818.15 797.75 837.75 815.10 818.10 818.65 881.00 941.00
2024-01-15 817.65 817.65 797.25 837.25 814.60 817.60 818.20 881.00 941.00
2024-01-12 816.05 816.05 795.50 835.50 813.00 816.00 816.30 871.00 931.00
2024-01-11 816.05 816.05 795.00 835.00 812.40 815.40 815.60 871.00 931.00
2024-01-10 814.95 814.95 794.50 834.50 811.90 814.90 815.20 871.00 931.00
2024-01-09 814.35 814.35 794.00 834.00 811.40 814.40 814.55 871.00 931.00
2024-01-08 857.62 857.62 793.50 833.50 810.80 813.80 813.80 871.00 931.00
2024-01-05 812.25 812.25 792.00 832.00 809.20 812.20 812.45 865.00 925.00
2024-01-04 811.75 811.75 791.50 831.50 808.70 811.70 811.90 860.00 920.00
2024-01-03 811.15 811.15 791.00 831.00 808.10 811.10 810.90 860.00 920.00
2024-01-02 810.65 810.65 790.25 830.25 807.70 810.70 810.59 860.00 920.00
2023-12-29 808.48 808.48 788.25 828.25 805.45 808.45 808.27 860.00 920.00
2023-12-28 807.98 807.98 787.75 827.75 804.95 807.95 807.75 860.00 920.00
2023-12-27 807.43 807.43 787.25 827.25 804.40 807.40 807.25 860.00 920.00
2023-12-26 806.88 806.88 786.75 826.75 803.85 806.85 806.75 860.00 910.00
2023-12-22 804.78 804.78 784.50 824.50 801.75 804.75 804.57 860.00 910.00
2023-12-21 804.23 804.23 784.00 824.00 801.20 804.20 804.02 867.00 907.00
2023-12-20 803.73 803.73 783.50 823.50 800.70 803.70 803.52 867.00 907.00
2023-12-19 803.18 803.18 783.00 823.00 800.15 803.15 802.95 867.00 907.00
2023-12-18 802.63 802.63 782.50 822.50 799.60 802.60 802.40 867.00 907.00
2023-12-15 801.08 801.08 781.00 821.00 798.10 801.10 800.90 868.00 906.00
2023-12-14 800.53 800.53 780.62 820.62 797.50 800.50 800.30 868.00 906.00
2023-12-13 799.98 799.98 780.00 820.00 796.95 799.95 799.80 868.00 906.00
2023-12-12 366.50 366.50 365.50 400.50 365.45 366.45 366.70 394.50 429.50
2023-12-11 366.00 366.00 365.50 400.50 364.95 365.95 366.20 394.50 429.50
2023-12-07 364.41 364.41 382.50 400.50 384.00 385.00 364.30 411.50 429.50
2023-12-06 363.55 363.55 361.00 379.00 362.70 363.70 363.80 389.50 407.50
2023-12-05 363.03 363.03 360.50 378.50 362.10 363.10 363.25 389.50 407.50
2023-12-04 362.53 362.53 360.00 378.00 361.45 362.45 362.75 389.50 407.50
2023-12-01 361.03 361.03 358.50 376.50 360.10 361.10 361.20 389.50 407.50
2023-11-30 360.53 360.53 358.00 376.00 359.50 360.50 360.35 383.00 401.00
2023-11-29 360.01 360.01 357.50 375.50 359.00 360.00 360.25 383.00 401.00
2023-11-28 359.53 359.53 357.00 375.00 358.50 359.50 359.75 383.00 401.00
2023-11-27 359.03 359.03 356.50 374.50 358.00 359.00 358.80 383.00 401.00
2023-11-24 307.53 307.53 355.00 373.00 356.60 357.60 357.32 383.00 401.00
2023-11-23 357.01 357.02 354.50 372.50 355.95 356.95 356.80 383.00 401.00
2023-11-22 356.51 356.51 354.00 372.00 355.45 356.45 356.35 381.00 399.00
2023-11-21 356.03 356.03 353.50 371.50 354.95 355.95 355.85 381.00 399.00
2023-11-17 354.01 354.01 351.50 369.50 352.95 353.95 354.20 379.00 397.00
2023-11-16 353.48 353.48 351.00 369.00 352.45 353.45 353.30 379.00 397.00
2023-11-15 353.01 353.01 350.50 368.50 351.95 352.95 353.25 376.00 394.00
2023-11-14 350.03 350.03 347.50 365.50 349.10 350.10 350.20 371.00 389.00
2023-11-13 350.03 350.03 347.50 365.50 348.95 349.95 350.20 371.00 389.00
2023-11-10 350.00 350.00 347.50 365.50 348.95 349.95 350.20 371.00 389.00
2023-11-09 350.03 350.03 347.50 365.50 348.95 349.95 349.80 371.00 389.00
2023-11-08 350.03 350.03 347.50 365.50 348.95 349.95 349.80 371.00 389.00
2023-11-07 350.03 350.03 347.50 365.50 349.00 350.00 350.20 371.00 389.00
2023-11-06 s/c s/c s/c s/c s/c s/c s/c s/c s/c
2023-11-03 350.03 350.03 347.50 365.50 349.10 350.10 350.20 369.00 387.00
2023-11-02 350.03 350.03 347.50 365.50 349.10 350.10 350.20 369.00 387.00
2023-11-01 349.99 349.99 347.50 365.50 348.95 349.95 350.20 369.00 387.00
2023-10-31 350.01 350.01 347.50 365.50 349.00 350.00 349.80 369.00 387.00
2023-10-30 350.03 350.03 347.50 365.50 348.95 349.95 349.80 369.00 387.00
2023-10-27 350.01 350.01 347.50 365.50 348.95 349.95 350.20 369.00 387.00
2023-10-26 350.01 350.01 347.50 365.50 348.95 349.95 350.20 369.00 387.00
2023-10-25 350.02 350.02 347.50 365.50 349.10 350.10 349.80 369.00 387.00
2023-10-24 350.03 350.03 347.50 365.50 348.95 349.95 349.80 369.00 387.00
2023-10-23 350.00 350.00 347.50 365.50 348.95 349.95 349.80 369.00 387.00
2023-10-20 350.03 350.03 347.50 365.50 348.95 349.95 350.20 369.00 387.00
2023-10-19 350.03 350.03 347.50 365.50 348.95 349.95 350.20 369.00 387.00
2023-10-18 350.03 350.03 347.50 365.50 349.10 350.10 350.20 369.00 387.00
2023-10-17 350.02 350.02 347.50 365.50 349.10 350.10 350.20 369.00 387.00
2023-10-12 350.03 350.03 347.50 365.50 348.95 349.95 349.80 369.00 387.00
2023-10-11 350.03 350.03 347.50 365.50 349.10 350.10 350.20 368.50 386.50
2023-10-10 350.03 350.03 347.50 365.50 349.10 350.10 349.80 368.50 386.50
2023-10-09 350.03 350.03 347.50 365.50 349.10 350.10 350.20 367.00 385.00
2023-10-06 350.03 350.03 347.50 365.50 349.10 350.10 350.20 367.00 385.00
2023-10-05 350.03 350.03 347.50 365.50 349.00 350.00 350.20 367.00 385.00
2023-10-04 350.03 350.03 347.50 365.50 349.00 350.00 350.20 373.00 391.00
2023-10-03 350.03 350.03 347.50 365.50 349.05 350.05 350.20 373.00 391.00
2023-10-02 350.03 350.03 347.50 365.50 349.05 350.05 350.20 373.00 391.00
2023-09-29 350.01 350.01 347.50 365.50 348.95 349.95 350.20 373.00 391.00
2023-09-28 350.03 350.03 347.50 365.50 349.05 350.05 350.20 373.00 391.00
2023-09-27 350.03 350.03 347.50 365.50 349.00 350.00 350.20 373.00 391.00
2023-09-26 350.03 350.03 347.50 365.50 349.00 350.00 350.20 373.00 391.00
2023-09-25 350.01 350.01 347.50 365.50 349.05 350.05 350.20 373.00 391.00
2023-09-22 350.03 350.03 347.50 365.50 349.05 350.05 350.20 376.00 394.00
2023-09-21 349.98 349.98 347.50 365.50 349.00 350.00 350.20 376.00 394.00
2023-09-20 350.00 350.00 347.50 365.50 349.10 350.10 350.20 376.00 394.00
2023-09-19 349.98 349.98 347.50 365.50 348.95 349.95 350.20 376.00 394.00
2023-09-18 349.99 349.99 347.50 365.50 349.00 350.00 349.80 376.00 394.00
2023-09-15 349.99 349.99 347.50 365.50 349.00 350.00 350.20 376.00 394.00
2023-09-14 349.98 349.98 347.50 365.50 349.00 350.00 349.80 376.00 394.00
2023-09-13 349.98 349.98 347.50 365.50 349.05 350.05 350.20 376.00 394.00
2023-09-12 349.98 349.98 347.50 365.50 348.95 349.95 349.80 377.00 395.00
2023-09-11 349.98 349.98 347.50 365.50 348.95 349.95 349.80 377.00 395.00
2023-09-08 349.98 349.98 347.50 365.50 348.95 349.95 350.20 377.00 395.00
2023-09-07 349.99 349.99 347.50 365.50 348.95 349.95 350.20 377.00 395.00
2023-09-06 350.00 350.00 347.50 365.50 349.00 350.00 349.80 379.50 397.50
2023-09-05 349.99 349.99 347.50 365.50 349.00 350.00 349.80 379.50 397.50
2023-09-04 350.03 350.03 347.50 365.50 349.00 350.00 350.20 379.50 397.50
2023-09-01 350.00 350.00 347.50 365.50 349.10 350.10 350.20 379.50 397.50
2023-08-31 350.02 350.02 347.50 365.50 349.00 350.00 349.80 379.50 397.50
2023-08-30 349.98 349.98 347.50 365.50 349.00 350.00 349.80 379.50 397.50
2023-08-29 349.98 349.98 347.50 365.50 349.00 350.00 350.20 377.50 395.50
2023-08-28 349.99 349.99 347.50 365.50 348.95 349.95 349.80 377.50 395.50
2023-08-25 349.98 349.98 347.50 365.50 349.10 350.10 349.80 377.50 395.50
2023-08-24 349.98 349.98 347.50 365.50 349.00 350.00 349.80 377.50 395.50
2023-08-23 349.98 349.98 347.50 365.50 348.95 349.95 349.80 379.00 397.00
2023-08-22 350.01 350.01 347.50 365.50 348.95 349.95 349.80 379.00 397.00
2023-08-18 350.02 350.02 347.50 365.50 348.95 349.95 349.80 379.00 397.00
2023-08-17 349.98 349.98 347.50 365.50 348.95 349.95 349.80 379.00 397.00
2023-08-16 350.00 350.00 347.50 365.50 348.95 349.95 349.80 379.00 397.00
2023-08-15 350.01 350.01 347.50 365.50 349.00 350.00 349.80 379.00 397.00
2023-08-14 349.98 349.98 347.50 365.50 348.95 349.95 349.80 379.00 397.00
2023-08-11 287.29 287.29 285.50 298.50 286.95 287.35 287.55 314.00 327.00
2023-08-10 286.19 286.19 283.00 296.00 285.80 286.20 286.40 311.50 324.50
2023-08-09 285.18 285.18 282.00 295.00 284.75 285.15 285.40 311.00 324.00
2023-08-08 296.52 296.52 281.00 294.00 283.80 284.20 284.00 308.00 321.00
2023-08-07 283.15 283.15 280.00 293.00 282.80 283.20 283.34 307.00 320.00
2023-08-04 279.32 279.32 278.00 291.00 278.95 279.35 279.50 303.00 316.00
2023-08-03 278.28 278.28 277.00 290.00 277.70 278.10 278.55 301.00 314.00
2023-08-02 277.34 277.34 275.50 288.50 277.00 277.40 277.50 301.00 314.00
2023-08-01 276.14 276.14 274.50 287.50 275.75 276.15 276.00 301.00 314.00
2023-07-31 275.28 275.28 273.50 286.50 274.85 275.25 275.40 300.50 313.50
2023-07-28 273.63 273.63 272.00 285.00 273.30 273.70 273.75 299.00 312.00
2023-07-27 273.00 273.00 271.00 284.00 272.70 273.10 273.15 299.00 312.00
2023-07-26 272.40 272.40 271.00 284.00 272.10 272.50 272.60 299.00 312.00
2023-07-25 271.67 271.67 270.50 283.50 271.20 271.60 271.60 299.00 312.00
2023-07-24 271.19 271.19 270.50 283.50 270.60 271.00 271.45 299.00 312.00
2023-07-21 269.42 269.42 268.50 281.50 269.05 269.45 269.54 298.50 311.50
2023-07-20 268.78 268.78 267.00 280.00 268.30 268.70 268.65 298.00 311.00
2023-07-19 268.23 268.23 266.50 279.50 267.55 267.95 268.10 297.00 310.00
2023-07-18 267.58 267.58 266.00 279.00 267.25 267.65 267.75 295.00 308.00
2023-07-17 266.79 266.79 266.00 279.00 266.35 266.75 266.94 295.00 308.00
2023-07-14 265.14 265.14 264.00 277.00 264.65 265.05 265.02 293.00 306.00
2023-07-13 264.52 264.52 263.50 276.50 263.95 264.35 264.75 290.00 303.00
2023-07-12 263.93 263.93 262.50 275.50 263.65 264.05 263.85 287.00 300.00
2023-07-11 263.32 263.32 262.00 275.00 262.80 263.20 263.40 286.00 299.00
2023-07-10 262.65 262.65 261.50 274.50 262.10 262.50 262.65 284.00 297.00
2023-07-07 274.39 274.39 260.00 273.00 260.60 261.00 261.13 283.00 296.00
2023-07-06 260.33 260.33 259.00 272.00 260.00 260.40 260.15 282.50 295.50
2023-07-05 259.80 259.80 258.50 271.50 259.10 259.50 259.65 282.00 295.00
2023-07-04 259.15 259.15 257.50 270.50 258.95 259.35 258.25 281.00 294.00
2023-07-03 257.98 257.98 257.00 270.00 257.50 257.90 258.15 280.50 293.50
2023-06-30 256.68 256.68 255.00 268.00 256.30 256.70 256.55 278.00 291.00
2023-06-29 256.24 256.24 254.00 267.00 255.80 256.20 256.16 277.00 290.00
2023-06-28 255.84 255.84 253.50 266.50 255.45 255.85 255.70 276.50 289.50
2023-06-27 255.17 255.17 253.00 266.00 254.85 255.25 255.30 276.00 289.00
2023-06-26 254.54 254.54 252.50 265.50 254.20 254.60 254.48 275.00 288.00
2023-06-23 252.99 252.99 251.50 264.50 252.60 253.00 252.90 275.00 288.00
2023-06-22 252.51 252.51 250.50 263.50 252.20 252.60 252.60 274.00 287.00
2023-06-21 252.01 252.01 249.50 262.50 251.45 251.85 251.95 271.50 284.50
2023-06-16 249.16 249.16 246.00 259.00 249.05 249.45 249.35 269.50 282.50
2023-06-15 248.58 248.58 245.00 258.00 247.95 248.35 248.55 267.50 280.50
2023-06-14 247.80 247.80 243.50 256.50 247.60 248.00 248.10 265.00 278.00
2023-06-13 247.29 247.29 243.00 256.00 246.70 247.10 247.15 264.00 277.00
2023-06-12 246.78 246.78 242.50 255.50 246.40 246.80 246.70 263.25 276.25
2023-06-09 244.97 244.97 241.50 254.50 244.55 244.95 245.15 261.00 274.00
2023-06-08 244.33 244.33 241.00 254.00 244.05 244.45 244.40 260.00 273.00
2023-06-07 243.81 243.81 240.50 252.50 243.10 243.50 243.99 259.25 271.25
2023-06-06 243.18 243.18 240.50 252.50 242.85 243.25 243.40 259.25 271.25
2023-06-05 242.55 242.55 239.50 251.50 242.10 242.50 242.75 258.50 270.50
2023-06-02 240.74 240.74 238.50 250.50 240.45 240.85 240.52 257.50 269.50
2023-06-01 240.07 240.07 237.50 249.50 239.85 240.25 240.25 255.50 267.50
2023-05-31 239.33 239.33 237.00 249.00 239.10 239.50 239.20 255.50 267.50
2023-05-30 238.79 238.79 237.50 248.50 238.45 238.85 238.65 256.00 267.00
2023-05-29 238.26 238.26 238.00 248.00 237.85 238.25 238.35 256.50 266.50
2023-05-24 235.63 235.63 235.00 245.00 235.35 235.75 235.45 255.00 265.00
2023-05-23 234.92 234.92 234.00 244.00 234.55 234.95 235.10 255.00 265.00
2023-05-22 234.41 234.41 233.50 243.50 233.95 234.35 234.20 256.00 266.00
2023-05-19 232.74 232.74 232.00 242.00 232.35 232.75 232.60 253.00 263.00
2023-05-18 232.24 232.24 231.50 241.50 231.70 232.10 232.35 253.00 263.00
2023-05-17 231.65 231.65 231.00 241.00 231.25 231.65 231.50 253.00 263.00
2023-05-16 231.18 231.18 230.50 240.50 230.70 231.10 231.01 253.00 263.00
2023-05-15 230.64 230.64 230.00 240.00 230.30 230.70 230.45 253.50 263.50
2023-05-12 229.33 229.33 228.50 238.50 228.80 229.20 229.55 253.50 263.50
2023-05-11 228.99 228.99 228.00 238.00 228.60 229.00 228.90 251.50 261.50
2023-05-10 228.51 228.51 227.50 237.50 228.10 228.50 228.66 251.00 261.00
2023-05-09 228.06 228.06 227.00 237.00 227.65 228.05 227.90 250.50 260.50
2023-05-08 227.58 227.58 228.00 236.00 227.25 227.65 227.45 249.00 258.00
2023-05-05 226.19 226.19 226.00 234.00 225.85 226.25 226.05 246.00 255.00
2023-05-04 225.66 225.66 225.00 233.00 225.30 225.70 225.55 246.00 255.00
2023-05-03 225.09 225.09 224.00 232.00 224.80 225.20 225.00 245.50 254.50
2023-05-02 224.63 224.63 222.50 230.50 224.25 224.65 224.77 244.00 253.00
2023-04-28 222.58 222.58 221.00 229.00 222.28 222.68 222.74 242.00 251.00
2023-04-27 222.02 222.02 220.50 228.50 221.60 222.00 222.20 242.00 251.00
2023-04-26 221.55 221.55 219.50 227.50 221.17 221.57 221.71 241.50 250.50
2023-04-25 220.87 220.87 218.50 226.50 220.47 220.87 220.99 239.00 248.00
2023-04-24 220.24 220.24 218.00 226.00 219.81 220.21 220.37 238.00 247.00
2023-04-21 218.51 218.51 217.00 225.00 218.13 218.53 218.65 235.00 244.00
2023-04-20 218.03 218.03 216.50 224.50 217.59 217.99 218.19 234.00 243.00
2023-04-19 217.47 217.47 216.00 224.00 217.08 217.48 217.61 233.00 242.00
2023-04-18 206.89 206.89 215.00 223.00 216.54 216.94 216.67 233.00 242.00
2023-04-17 216.36 216.36 214.50 222.50 215.98 216.38 216.23 233.00 242.00
2023-04-14 215.10 215.10 213.00 221.00 214.70 215.10 215.25 230.00 239.00
2023-04-13 214.67 214.67 212.75 220.75 214.28 214.68 214.84 229.75 238.75
2023-04-12 214.25 214.25 212.75 220.75 213.84 214.24 214.09 229.75 238.75
2023-04-11 213.80 213.80 212.75 220.75 213.36 213.76 213.96 229.75 238.75
2023-04-10 213.33 213.33 212.25 220.25 212.99 213.39 213.21 228.25 237.25
2023-04-05 211.24 211.24 210.50 218.50 210.82 211.22 211.40 227.00 236.00
2023-04-04 218.03 218.03 209.50 217.50 210.38 210.78 210.65 225.00 234.00
2023-04-03 210.33 210.33 208.50 216.50 209.97 210.37 210.17 224.00 233.00
2023-03-31 208.99 208.99 207.50 215.50 208.61 209.01 208.84 222.00 231.00
2023-03-30 208.60 208.60 207.50 215.50 208.19 208.59 208.46 220.50 229.50
2023-03-29 208.25 208.25 207.00 215.00 207.90 208.30 208.10 219.00 228.00
2023-03-28 207.84 207.84 206.50 214.50 207.44 207.84 207.69 219.00 228.00
2023-03-27 207.40 207.40 205.50 213.50 207.02 207.42 207.55 219.00 228.00
2023-03-23 205.79 205.79 204.50 212.50 205.38 205.78 205.64 217.50 226.50
2023-03-22 205.40 205.40 204.25 212.25 204.98 205.38 205.53 216.50 225.50
2023-03-21 204.96 204.96 203.75 211.75 204.62 205.02 204.79 215.50 224.50
2023-03-20 204.50 204.50 203.00 211.00 204.13 204.53 204.36 214.00 223.00
2023-03-17 203.34 203.34 202.00 210.00 202.94 203.34 203.47 212.00 221.00
2023-03-16 202.96 202.96 201.50 209.50 202.54 202.94 202.79 213.00 222.00
2023-03-15 202.52 202.52 201.00 209.00 202.16 202.56 202.67 214.00 223.00
2023-03-14 202.15 202.15 200.75 208.75 201.67 202.07 202.04 213.50 222.50
2023-03-13 201.80 201.80 200.25 208.25 201.66 201.86 201.68 212.50 221.50
2023-03-10 200.72 200.72 199.00 207.00 200.53 200.73 200.61 210.00 219.00
2023-03-09 200.36 200.36 198.75 206.75 200.16 200.36 200.25 210.00 219.00
2023-03-08 200.03 200.03 198.75 206.75 199.75 199.95 200.13 210.00 219.00
2023-03-07 199.67 199.67 198.25 206.25 199.48 199.68 199.76 210.00 219.00
2023-03-06 199.35 199.35 198.25 206.25 199.14 199.34 199.45 210.00 219.00
2023-03-03 198.26 198.26 197.50 205.50 198.08 198.28 198.35 208.00 217.00
2023-03-02 197.89 197.89 197.00 205.00 197.67 197.87 197.98 207.75 216.75
2023-03-01 197.56 197.56 196.00 204.00 197.37 197.57 197.67 206.00 215.00
2023-02-28 197.15 197.15 196.00 204.00 196.61 196.81 197.06 205.50 214.50
2023-02-27 196.81 196.81 195.25 203.25 196.61 196.81 196.72 204.25 213.25
2023-02-24 195.74 195.74 194.25 202.25 195.48 195.68 195.64 204.00 213.00
2023-02-23 195.35 195.35 194.00 202.00 195.11 195.31 195.45 204.00 213.00
2023-02-22 194.98 194.98 192.25 200.25 194.75 194.95 195.12 203.50 212.50
2023-02-17 193.19 193.19 191.25 199.25 192.99 193.19 193.29 202.00 211.00
2023-02-16 192.78 192.78 190.50 198.50 192.63 192.83 192.67 202.00 211.00
2023-02-15 192.38 192.38 190.25 198.25 192.18 192.38 192.27 202.00 211.00
2023-02-14 192.02 192.02 190.00 198.00 191.79 191.99 191.91 202.00 211.00
2023-02-13 191.64 191.64 189.75 197.75 191.45 191.65 191.75 201.25 210.25
2023-02-10 190.53 190.53 189.25 197.25 190.31 190.51 190.43 200.75 209.75
2023-02-09 190.20 190.20 188.25 196.25 190.01 190.21 190.32 200.75 209.75
2023-02-08 189.86 189.86 188.25 196.25 189.65 189.85 189.81 200.00 209.00
2023-02-07 189.46 189.46 188.25 196.25 189.32 189.52 189.30 200.00 209.00
2023-02-06 189.10 189.10 188.00 196.00 188.91 189.11 189.20 200.00 209.00
2023-02-03 187.95 187.95 187.00 195.00 187.82 188.02 187.85 200.00 209.00
2023-02-02 187.61 187.61 186.50 194.50 187.37 187.57 187.52 200.00 209.00
2023-02-01 187.31 187.31 186.50 194.50 187.09 187.29 187.20 200.00 209.00
2023-01-31 186.88 186.88 186.00 194.00 186.80 187.00 186.98 200.00 209.00
2023-01-30 186.58 186.58 185.25 193.25 186.36 186.56 186.68 200.00 209.00
2023-01-27 185.63 185.63 184.25 192.25 185.41 185.61 185.75 198.00 207.00
2023-01-26 192.74 192.74 184.25 192.25 185.12 185.32 185.23 198.00 207.00
2023-01-25 185.01 185.01 183.50 191.50 184.83 185.03 184.90 195.00 204.00
2023-01-24 184.69 184.69 183.50 191.50 184.49 184.69 184.60 195.00 204.00
2023-01-23 184.37 184.37 183.25 191.25 184.17 184.37 184.30 195.00 204.00
2023-01-20 183.44 183.44 181.75 189.75 183.25 183.45 183.35 193.50 202.50
2023-01-19 183.13 183.13 181.25 189.25 182.91 183.11 183.04 193.00 202.00
2023-01-18 182.80 182.80 181.25 189.25 182.61 182.81 182.71 193.00 202.00
2023-01-17 182.49 182.49 181.25 189.25 182.29 182.49 182.41 193.00 202.00
2023-01-16 182.16 182.16 181.00 189.00 182.00 182.20 182.30 191.75 200.75
2023-01-13 181.28 181.28 179.75 187.75 181.07 181.27 181.37 190.00 199.00
2023-01-12 180.97 180.97 179.75 187.75 180.77 180.97 180.89 188.00 197.00
2023-01-11 180.69 180.69 179.75 187.75 180.47 180.67 180.78 188.00 197.00
2023-01-10 180.40 180.40 179.75 187.75 180.18 180.38 180.30 188.00 197.00
2023-01-09 180.14 180.14 179.25 187.25 179.89 180.09 180.25 187.25 196.25
2023-01-06 179.24 179.24 177.75 185.75 179.05 179.25 179.15 185.75 194.75
2023-01-05 178.94 178.94 177.75 185.75 178.74 178.94 178.86 185.75 194.75
2023-01-04 178.65 178.65 177.75 185.75 178.46 178.66 178.57 185.75 194.75
2023-01-03 185.99 185.99 177.75 185.75 178.16 178.36 178.35 185.75 194.75
2023-01-02 178.14 178.14 176.75 184.75 177.95 178.15 178.68 185.75 194.75
2022-12-30 177.13 177.13 175.25 183.25 176.96 177.16 177.00 184.25 193.25
2022-12-29 176.74 176.74 175.25 183.25 176.20 176.40 176.64 183.75 192.75
2022-12-28 176.38 176.38 175.00 183.00 176.20 176.40 176.48 182.75 191.75
2022-12-27 176.07 176.07 174.50 182.50 175.85 176.05 176.19 182.75 191.75
2022-12-26 175.75 175.75 174.50 182.50 175.53 175.73 175.90 182.75 191.75
2022-12-23 174.85 174.85 173.00 181.00 174.64 174.84 174.77 182.50 191.50
2022-12-22 174.59 174.59 172.50 180.50 174.33 174.53 174.69 182.00 191.00
2022-12-21 174.25 174.25 172.50 180.50 174.08 174.28 174.35 182.00 191.00
2022-12-20 173.93 173.93 172.00 180.00 173.73 173.93 174.01 181.50 190.50
2022-12-19 174.65 174.65 172.00 180.00 173.40 173.60 173.78 181.50 190.50
2022-12-16 172.73 172.73 171.00 179.00 172.50 172.70 172.66 180.00 189.00
2022-12-15 172.43 172.43 170.50 178.50 172.19 172.39 172.52 180.00 189.00
2022-12-14 172.10 172.10 170.50 178.50 171.85 172.05 172.03 179.00 188.00
2022-12-13 171.76 171.76 170.50 178.50 171.61 171.81 171.85 178.00 187.00
2022-12-12 171.43 171.43 170.00 178.00 171.17 171.37 171.55 178.00 187.00
2022-12-07 169.87 169.87 168.00 176.00 169.70 169.90 169.98 176.00 185.00
2022-12-06 169.51 169.51 168.00 176.00 169.29 169.49 169.60 176.00 185.00
2022-12-05 169.14 169.14 167.75 175.75 168.96 169.16 169.24 176.50 184.50
2022-12-02 168.09 168.09 166.75 174.75 167.89 168.09 167.98 173.50 181.50
2022-12-01 167.69 167.69 166.25 174.25 167.52 167.72 167.77 172.50 180.50
2022-11-30 167.26 167.26 166.25 174.25 167.08 167.28 167.37 171.25 179.25
2022-11-29 166.96 166.96 165.75 173.75 166.76 166.96 166.86 170.75 178.75
2022-11-28 166.63 166.63 164.75 172.75 166.40 166.60 166.74 169.50 177.50
2022-11-25 166.59 166.59 163.75 171.75 165.39 165.59 165.47 168.50 176.50
2022-11-24 165.21 165.21 163.75 171.75 165.01 165.21 165.44 168.50 176.50
2022-11-23 164.85 164.85 163.25 171.25 164.64 164.84 164.75 167.50 175.50
2022-11-22 164.52 164.52 162.25 170.25 164.31 164.51 164.62 167.00 175.00
2022-11-18 163.15 163.15 161.25 169.25 162.98 163.18 163.04 166.00 174.00
2022-11-17 162.80 162.80 161.25 169.25 162.58 162.78 162.69 166.00 174.00
2022-11-16 162.46 162.46 161.00 169.00 162.27 162.47 162.56 165.25 173.25
2022-11-15 162.13 162.13 160.50 168.50 161.92 162.12 162.02 163.25 171.25
2022-11-14 161.76 161.76 159.50 167.50 161.58 161.78 161.84 161.00 169.00
2022-11-11 160.71 160.71 159.00 167.00 160.50 160.70 160.78 160.50 168.50
2022-11-10 16.36 160.36 159.00 167.00 160.19 160.39 160.28 159.25 167.25
2022-11-09 160.05 160.05 158.50 166.50 159.82 160.02 159.96 158.25 166.25
2022-11-08 159.71 159.71 158.00 166.00 159.51 159.71 159.60 157.75 165.75
2022-11-07 159.33 159.33 157.50 165.50 159.17 159.37 159.44 157.25 165.25
2022-11-04 158.27 158.27 156.50 164.50 158.08 158.28 158.35 154.75 162.75
2022-11-03 157.94 157.94 156.00 164.00 157.72 157.92 158.04 154.25 162.25
2022-11-02 157.59 157.59 155.50 163.50 157.40 157.60 157.48 155.25 163.25
2022-11-01 157.24 157.24 155.00 163.00 157.08 157.28 157.34 154.75 162.75
2022-10-31 156.90 156.90 154.50 162.50 156.71 156.91 156.99 154.25 162.25
2022-10-28 156.02 156.02 153.50 161.50 155.82 156.02 155.93 153.25 161.25
2022-10-27 155.70 155.70 153.50 161.50 155.49 155.69 155.59 153.25 161.25
2022-10-26 155.40 155.40 153.50 161.50 155.19 155.39 155.49 153.25 161.25
2022-10-25 155.05 155.05 153.50 161.50 154.88 155.08 154.96 150.50 158.50
2022-10-24 161.56 161.56 153.00 161.00 154.54 154.74 154.64 149.00 157.00
2022-10-21 153.81 153.81 151.50 159.50 153.59 153.79 153.90 147.50 155.50
2022-10-20 153.50 153.50 151.50 159.50 153.31 153.51 153.39 146.50 154.50
2022-10-19 153.17 153.17 151.00 159.00 152.98 153.18 153.06 145.50 153.50
2022-10-18 152.83 152.83 151.00 159.00 152.62 152.82 152.72 145.50 153.50
2022-10-17 152.53 152.53 150.75 158.75 152.30 152.50 152.61 145.00 153.00
2022-10-14 151.63 151.63 149.25 157.25 151.44 151.64 151.52 143.50 151.50
2022-10-13 151.32 151.32 149.25 157.25 151.10 151.30 151.44 143.50 151.50
2022-10-12 151.03 151.03 149.25 157.25 150.84 151.04 151.12 143.50 151.50
2022-10-11 150.73 150.73 149.00 157.00 150.49 150.69 150.82 143.00 151.00
2022-10-06 149.20 149.20 147.25 155.25 149.00 149.20 149.30 141.50 149.50
2022-10-05 148.91 148.91 147.25 155.25 148.68 148.88 148.80 141.50 149.50
2022-10-04 148.58 148.58 147.00 155.00 148.39 148.59 148.66 141.00 149.00
2022-10-03 148.24 148.24 146.25 154.25 148.03 148.23 148.35 141.00 149.00
2022-09-30 147.32 147.32 145.25 153.25 147.12 147.32 147.21 140.75 148.75
2022-09-29 147.09 147.09 145.00 153.00 146.87 147.07 147.21 140.75 148.75
2022-09-28 146.84 146.84 145.00 153.00 146.66 146.86 146.73 140.75 148.75
2022-09-27 146.56 146.56 144.75 152.75 146.37 146.57 146.47 141.50 149.50
2022-09-26 146.26 146.26 144.25 152.25 146.06 146.26 146.16 141.75 149.75
2022-09-23 145.46 145.46 143.25 151.25 145.24 145.44 145.35 142.50 150.50
2022-09-22 145.17 145.17 143.00 151.00 144.96 145.16 145.06 142.50 150.50
2022-09-21 144.90 144.90 142.75 150.75 144.69 144.89 144.81 142.50 150.50
2022-09-20 151.24 151.24 142.50 150.50 144.44 144.64 144.73 142.50 150.50
2022-09-19 144.35 144.35 142.00 150.00 144.17 144.37 144.27 142.00 150.00
2022-09-16 143.50 143.50 141.00 149.00 143.32 143.52 143.39 141.00 149.00
2022-09-15 143.18 143.18 141.00 149.00 143.00 143.20 143.09 141.00 149.00
2022-09-14 142.88 142.88 141.00 149.00 142.68 142.88 142.78 141.00 149.00
2022-09-13 142.58 142.58 141.00 149.00 142.38 142.58 142.68 141.00 149.00
2022-09-12 142.28 142.28 140.75 148.75 142.08 142.28 142.18 140.75 148.75
2022-09-09 141.38 141.38 139.50 147.50 141.18 141.38 141.48 139.25 147.25
2022-09-08 141.18 141.18 139.50 147.50 140.95 141.15 141.25 139.25 147.25
2022-09-07 140.82 140.82 139.00 147.00 140.60 140.80 140.88 138.50 146.50
2022-09-06 140.58 140.58 138.50 146.50 140.36 140.56 140.65 138.25 146.25
2022-09-05 147.05 147.05 138.00 146.00 140.08 140.28 140.45 138.00 146.00
2022-09-01 139.01 139.01 137.00 145.00 138.80 139.00 139.10 137.00 145.00
2022-08-31 138.71 138.71 137.00 145.00 138.53 138.73 138.64 137.00 145.00
2022-08-30 138.57 138.57 137.00 145.00 138.40 138.60 138.48 137.00 145.00
2022-08-29 138.33 138.33 137.00 145.00 138.12 138.32 138.20 137.00 145.00
2022-08-26 137.65 137.65 136.25 144.25 137.54 137.70 137.54 136.25 144.25
2022-08-25 137.39 137.39 136.00 144.00 137.20 137.40 137.31 136.00 144.00
2022-08-24 137.15 137.15 136.00 144.00 136.95 137.15 137.27 136.00 144.00
2022-08-23 136.90 136.90 135.75 143.75 136.75 136.95 136.78 135.75 143.75
2022-08-22 136.69 136.69 135.50 143.50 136.44 136.64 136.70 135.50 143.50
2022-08-19 136.06 136.06 134.25 142.25 135.97 136.17 135.93 135.00 143.00
2022-08-18 135.77 135.77 134.00 142.00 135.60 135.80 135.88 135.00 143.00
2022-08-17 135.57 135.57 134.00 142.00 135.33 135.53 135.48 135.00 143.00
2022-08-16 135.40 135.40 133.75 141.75 135.13 135.33 135.53 134.75 142.75
2022-08-12 134.52 134.52 133.00 141.00 134.39 134.59 134.38 134.00 142.00
2022-08-11 134.23 134.23 132.00 140.00 134.07 134.27 134.31 132.50 140.50
2022-08-10 134.04 134.04 132.00 140.00 133.85 134.05 134.15 132.50 140.50
2022-08-09 133.80 133.80 132.00 140.00 133.65 133.85 133.70 132.50 140.50
2022-08-08 133.56 133.56 131.75 139.75 133.37 133.57 133.65 132.00 140.00
2022-08-05 132.89 132.89 130.75 138.75 132.69 132.89 132.96 131.50 139.50
2022-08-04 132.64 132.64 130.75 138.75 132.44 132.64 132.74 131.50 139.50
2022-08-03 132.41 132.41 130.75 138.75 132.22 132.42 132.31 131.00 139.00
2022-08-02 132.18 132.18 130.50 138.50 132.00 132.20 132.06 131.00 139.00
2022-08-01 131.94 131.94 130.25 138.25 131.69 131.89 132.05 130.50 138.50
2022-07-29 131.23 131.23 129.25 137.25 131.07 131.27 131.34 130.00 138.00
2022-07-28 131.13 131.13 129.25 137.25 130.92 131.12 131.02 130.00 138.00
2022-07-27 130.89 130.89 129.25 137.25 130.71 130.91 130.99 130.00 138.00
2022-07-26 130.62 130.62 129.00 137.00 130.48 130.68 130.54 130.00 138.00
2022-07-25 130.40 130.40 128.75 136.75 130.20 130.40 130.50 129.75 137.75
2022-07-22 129.76 129.76 128.00 136.00 129.54 129.74 129.68 129.25 137.25
2022-07-21 129.61 129.61 128.00 136.00 129.38 129.58 129.50 127.50 135.50
2022-07-20 129.39 129.39 127.75 135.75 129.18 129.38 129.28 127.50 135.50
2022-07-19 129.13 129.13 127.75 135.75 128.94 129.14 129.22 127.50 135.50
2022-07-18 128.90 128.90 127.25 135.25 128.71 128.91 128.80 127.25 135.25
2022-07-15 128.23 128.23 127.00 135.00 128.05 128.25 128.13 127.00 135.00
2022-07-14 128.02 128.02 127.00 135.00 127.80 128.00 128.13 127.00 135.00
2022-07-13 127.79 127.79 127.00 135.00 127.62 127.82 127.70 127.00 135.00
2022-07-12 127.57 127.57 126.75 134.75 127.39 127.59 127.68 127.00 135.00
2022-07-11 127.37 127.37 126.75 134.25 127.15 127.35 127.49 128.00 135.00
2022-07-08 126.78 126.78 126.25 133.25 126.60 126.80 126.84 128.00 135.00
2022-07-07 126.57 126.57 125.75 132.25 126.36 126.56 126.65 128.00 135.00
2022-07-06 126.38 126.38 126.00 132.00 126.19 126.39 126.51 128.00 135.00
2022-07-05 126.18 126.18 125.75 131.75 126.00 126.20 126.50 128.50 135.50
2022-07-04 125.99 125.99 125.50 131.50 125.75 125.95 126.50 128.50 135.50
2022-07-01 125.41 125.41 124.25 130.25 125.25 125.45 125.47 128.00 135.00
2022-06-30 125.22 125.22 124.00 130.00 125.03 125.23 125.14 128.00 135.00
2022-06-29 125.05 125.05 123.75 129.75 124.67 124.87 124.97 127.75 134.75
2022-06-28 124.88 124.88 123.75 129.75 124.67 124.87 124.95 127.75 134.75
2022-06-27 124.71 124.71 123.75 129.75 124.51 124.71 124.77 127.75 134.75
2022-06-24 124.26 124.26 122.75 128.75 124.04 124.24 124.18 127.00 134.00
2022-06-23 124.03 124.03 122.75 128.75 123.90 124.10 123.96 127.00 134.00
2022-06-22 123.86 123.86 122.50 128.50 123.65 123.85 123.80 126.25 133.25
2022-06-21 123.69 123.69 122.25 128.25 123.47 123.67 123.77 125.75 132.75
2022-06-16 122.90 122.90 121.75 127.75 122.72 122.92 122.82 125.75 132.75
2022-06-15 122.69 122.69 121.75 127.75 122.50 122.70 122.61 125.75 132.75
2022-06-14 122.48 122.48 121.50 127.50 122.30 122.50 122.40 125.75 132.75
2022-06-13 122.30 122.30 121.25 127.25 122.10 122.30 122.36 125.75 132.75
2022-06-10 121.79 121.79 121.00 127.00 121.59 121.79 121.72 125.50 132.50
2022-06-09 121.63 121.63 120.75 126.75 121.42 121.62 121.55 125.50 132.50
2022-06-08 121.46 121.46 120.50 126.50 121.25 121.45 121.38 125.50 132.50
2022-06-07 121.28 121.28 120.25 126.25 121.09 121.29 121.34 124.50 131.50
2022-06-06 121.11 121.11 120.25 126.25 120.91 121.11 121.05 124.50 131.50
2022-06-03 120.63 120.63 120.00 126.00 120.48 120.68 120.56 124.50 131.50
2022-06-02 120.47 120.47 119.50 125.50 120.26 120.46 120.41 123.00 130.00
2022-06-01 120.33 120.33 119.25 125.25 120.12 120.32 120.26 123.00 130.00
2022-05-31 120.16 120.16 119.25 125.25 120.00 120.20 120.09 123.00 130.00
2022-05-30 120.01 120.01 119.00 125.00 119.81 120.01 119.48 123.00 130.00
2022-05-27 119.56 119.56 118.50 124.50 119.35 119.55 119.62 122.00 129.00
2022-05-26 119.42 119.42 118.25 124.25 119.21 119.41 119.35 120.00 127.00
2022-05-24 119.10 119.10 118.25 124.25 118.91 119.11 119.03 120.00 127.00
2022-05-23 118.95 118.95 118.00 124.00 118.74 118.94 119.02 120.00 127.00
2022-05-20 118.49 118.49 117.75 123.75 118.28 118.48 118.56 120.00 127.00
2022-05-19 118.36 118.36 117.50 123.50 118.14 118.34 118.29 120.00 127.00
2022-05-17 118.04 118.04 117.25 123.25 117.87 118.07 117.95 120.00 127.00
2022-05-16 117.87 117.87 117.00 123.00 117.66 117.86 117.94 120.00 127.00
2022-05-13 117.41 117.41 117.00 123.00 117.23 117.43 117.47 120.00 127.00
2022-05-12 117.25 117.25 116.50 122.50 117.05 117.25 117.32 120.50 127.50
2022-05-11 117.09 117.09 116.25 122.25 116.88 117.08 117.15 120.50 127.50
2022-05-10 116.92 116.92 116.00 122.00 116.73 116.93 116.85 120.50 127.50
2022-05-09 116.76 116.76 115.75 121.75 116.55 116.75 116.82 120.50 127.50
2022-05-06 116.31 116.31 115.75 121.75 116.10 116.30 116.38 120.50 127.50
2022-05-05 116.16 116.16 115.25 121.25 115.96 116.16 116.22 120.50 127.50
2022-05-04 116.02 116.02 115.25 121.25 115.82 116.02 115.95 120.50 127.50
2022-05-03 115.88 115.88 115.00 121.00 115.67 115.87 115.80 120.50 127.50
2022-05-02 115.75 115.75 114.25 120.25 115.53 115.73 115.69 120.50 127.50
2022-04-29 115.31 115.31 114.25 120.25 115.11 115.31 115.39 120.50 127.50
2022-04-28 115.17 115.17 113.75 119.75 114.98 115.18 115.25 120.50 157.50
2022-04-27 115.01 115.01 113.75 119.75 114.84 115.04 114.93 120.50 127.50
2022-04-26 114.84 114.84 113.75 119.75 114.65 114.85 114.78 120.50 127.50
2022-04-25 114.70 114.70 113.50 119.50 114.48 114.68 114.76 120.25 127.25
2022-04-22 114.25 114.25 113.50 119.50 114.03 114.23 114.31 120.25 127.25
2022-04-21 114.11 114.11 113.25 119.25 113.89 114.09 114.19 119.50 126.50
2022-04-20 113.95 123.95 113.00 119.00 113.76 113.96 114.02 119.50 126.50
2022-04-19 113.79 113.79 112.75 118.75 113.58 113.78 113.85 119.50 126.50
2022-04-18 113.66 113.66 112.25 118.25 113.43 113.63 113.74 119.50 126.50
2022-04-13 112.91 112.91 112.00 118.00 112.77 112.97 112.96 119.00 126.00
2022-04-12 112.74 112.74 111.75 117.75 112.56 112.76 112.66 119.00 126.00
2022-04-11 112.59 112.59 111.75 117.75 112.38 112.58 112.51 119.00 126.00
2022-04-08 112.13 112.13 111.25 117.25 111.96 112.16 112.19 118.50 125.50
2022-04-07 111.98 111.98 111.25 117.25 111.77 111.97 112.05 118.00 125.00
2022-04-06 111.84 111.84 111.00 117.00 111.63 111.83 111.91 118.00 125.00
2022-04-05 111.70 111.70 110.75 116.75 111.50 111.70 111.77 118.00 125.00
2022-04-04 111.56 111.56 110.75 116.75 111.37 111.57 111.63 118.00 125.00
2022-04-01 111.13 111.13 110.25 116.25 110.92 111.12 111.07 117.50 124.50
2022-03-31 110.98 110.98 110.00 116.00 110.81 111.01 111.06 117.50 124.50
2022-03-30 110.92 110.92 110.00 116.00 110.69 110.89 110.86 117.50 124.50
2022-03-29 110.80 110.80 109.75 115.75 110.62 110.82 110.73 117.50 124.50
2022-03-28 110.70 110.70 109.50 115.50 110.48 110.68 110.63 117.50 124.50
2022-03-25 110.39 110.39 109.50 115.50 110.18 110.38 110.47 117.50 124.50
2022-03-23 110.19 110.19 109.50 115.50 109.98 110.18 110.10 117.50 124.50
2022-03-22 110.07 110.07 109.25 115.25 109.87 110.07 110.14 117.50 124.50
2022-03-21 109.99 109.99 109.00 115.00 109.77 109.97 109.93 117.50 124.50
2022-03-18 109.64 109.64 108.75 114.75 109.50 109.70 109.71 117.50 124.50
2022-03-17 109.52 109.52 108.50 114.50 109.31 109.51 109.45 117.50 124.50
2022-03-16 109.43 109.43 108.50 114.50 109.21 109.41 109.49 117.50 124.50
2022-03-15 109.31 109.31 108.50 114.50 109.12 109.32 109.23 117.50 124.50
2022-03-14 109.21 109.21 108.25 114.25 109.00 109.20 109.13 117.50 124.50
2022-03-11 108.89 108.89 108.00 114.00 108.68 108.88 108.95 117.50 124.50
2022-03-10 108.78 108.78 108.00 114.00 108.57 108.77 108.72 117.50 124.50
2022-03-09 108.68 108.68 108.00 114.00 108.48 108.68 108.74 117.50 124.50
2022-03-08 108.56 108.56 107.75 113.75 108.36 108.56 108.48 117.50 124.50
2022-03-07 108.45 108.45 107.75 113.75 108.24 108.44 108.38 117.50 124.50
2022-03-04 113.69 113.69 107.25 113.25 107.93 108.13 108.24 117.50 124.50
2022-03-03 108.04 108.04 107.25 113.25 107.83 108.03 108.11 117.50 124.50
2022-03-02 107.94 107.94 107.00 113.00 107.73 107.93 107.86 117.50 124.50
2022-02-25 107.44 107.44 106.50 112.50 107.25 107.45 107.52 117.50 124.50
2022-02-24 107.39 107.39 106.50 112.50 107.18 107.38 107.47 117.50 124.50
2022-02-23 107.30 107.30 106.50 112.50 107.08 107.28 107.37 117.50 124.50
2022-02-22 107.16 107.16 106.50 112.50 106.99 107.19 107.22 117.50 124.50
2022-02-21 107.06 107.06 106.25 112.25 106.84 107.04 107.25 117.50 124.50
2022-02-18 106.78 106.78 106.00 112.00 106.58 106.78 106.70 117.00 124.00
2022-02-17 106.68 106.68 106.00 112.00 106.47 106.67 106.74 117.00 124.00
2022-02-16 106.58 106.58 106.00 112.00 106.38 106.58 106.65 117.00 124.00
2022-02-15 106.48 106.48 106.00 112.00 106.27 106.47 106.55 117.00 124.00
2022-02-14 106.39 106.39 105.75 111.75 106.16 106.36 106.48 116.50 123.50
2022-02-11 106.11 106.11 105.25 111.25 105.95 106.15 106.17 115.75 122.75
2022-02-10 106.01 106.01 105.25 111.25 105.81 106.01 106.07 115.75 122.75
2022-02-09 105.91 105.91 105.00 111.00 105.69 105.89 105.98 115.75 122.75
2022-02-08 105.80 105.80 105.00 111.00 105.62 105.82 105.86 115.75 122.75
2022-02-07 105.70 105.70 105.00 111.00 105.48 105.68 105.77 115.75 121.75
2022-02-04 105.42 105.42 104.75 110.75 105.21 105.41 105.48 115.75 121.75
2022-02-03 105.31 105.31 104.50 110.50 105.11 105.31 105.24 115.75 121.75
2022-02-02 105.22 105.22 104.25 110.25 105.00 105.20 105.28 115.75 121.75
2022-02-01 105.14 105.14 104.25 110.25 104.92 105.12 105.07 115.75 121.75
2022-01-31 105.02 105.02 104.25 110.25 104.82 105.20 105.09 115.75 121.75
2022-01-28 104.83 104.83 104.25 110.25 104.64 104.84 104.90 115.75 121.75
2022-01-27 104.76 104.76 104.00 110.00 104.57 104.77 104.83 115.75 121.75
2022-01-26 104.68 104.68 103.50 109.50 104.50 104.70 104.76 115.25 121.25
2022-01-25 104.60 104.60 103.50 109.50 104.42 104.62 104.53 115.25 121.25
2022-01-24 104.53 104.53 103.50 109.50 104.33 104.53 104.60 115.25 121.25
2022-01-21 104.35 104.35 103.35 109.25 104.14 104.34 104.29 115.25 121.25
2022-01-20 104.30 104.30 103.00 109.00 104.11 104.31 104.37 114.75 120.75
2022-01-19 104.24 104.24 103.00 109.00 104.04 104.24 104.31 114.75 120.75
2022-01-18 104.19 104.19 103.00 109.00 103.97 104.17 104.11 114.75 120.75
2022-01-17 104.07 104.07 103.00 109.00 103.90 104.10 104.08 114.75 120.75
2022-01-14 103.85 103.85 102.75 108.75 103.64 103.84 103.77 114.75 120.75
2022-01-13 103.74 103.74 102.75 108.75 103.57 103.77 103.80 114.75 120.75
2022-01-12 103.64 103.64 102.75 108.75 103.48 103.68 103.57 114.75 120.75
2022-01-11 103.58 103.58 102.50 108.50 103.36 103.56 103.65 114.50 120.50
2022-01-10 103.51 103.51 102.50 108.50 103.31 103.51 103.57 114.50 120.50
2022-01-07 103.29 103.29 102.50 108.50 103.08 103.28 103.37 114.50 120.50
2022-01-06 103.23 103.23 102.25 108.25 103.04 103.24 103.29 114.50 120.50
2022-01-05 103.15 103.15 102.00 108.00 102.94 103.14 103.23 114.50 120.50
2022-01-04 103.08 103.08 102.00 108.00 102.89 103.09 103.15 114.50 120.50
2022-01-03 103.04 103.04 102.00 108.00 102.80 103.00 103.12 114.50 120.50
2021-12-30 102.75 102.75 101.75 107.75 102.52 102.72 102.84 114.50 120.50
2021-12-29 102.69 102.69 101.75 107.75 102.48 102.68 102.74 114.50 120.50
2021-12-28 102.62 102.62 101.75 107.75 102.42 102.62 102.70 114.50 120.50
2021-12-27 102.57 102.57 101.50 107.50 102.34 102.54 102.65 114.50 120.50
2021-12-23 102.33 102.33 101.25 107.25 102.10 102.30 102.40 114.50 120.50
2021-12-22 102.28 102.28 101.25 107.25 102.06 102.26 102.21 114.50 120.50
2021-12-21 102.20 102.20 101.00 107.00 102.04 102.24 102.28 114.50 120.50
2021-12-20 102.15 102.15 101.00 107.00 101.93 102.13 102.23 114.50 120.50
2021-12-17 101.97 101.97 101.00 107.00 101.78 101.98 102.02 114.50 120.50
2021-12-16 101.89 101.89 101.00 107.00 101.70 101.90 101.81 114.50 120.50
2021-12-15 101.83 101.83 101.00 107.00 101.62 101.82 101.90 114.50 120.50
2021-12-14 101.77 101.77 101.00 107.00 101.58 101.78 101.72 114.50 120.50
2021-12-13 101.73 101.73 100.75 106.75 101.50 101.70 101.82 114.50 120.50
2021-12-10 101.58 101.58 100.75 106.75 101.35 101.55 101.50 114.50 120.50
2021-12-09 101.51 101.51 100.75 106.75 101.34 101.54 101.59 114.50 120.50
2021-12-07 101.37 101.37 100.50 106.50 101.22 101.42 101.30 114.50 120.50
2021-12-06 101.32 101.32 100.25 106.25 101.08 101.28 101.40 114.50 120.50
2021-12-03 101.16 101.16 100.25 106.25 100.96 101.16 101.25 114.50 120.50
2021-12-02 101.07 101.07 100.25 106.25 100.90 101.10 101.14 114.50 120.50
2021-12-01 101.01 101.01 100.25 106.25 100.80 101.00 101.07 114.50 120.50
2021-11-30 100.93 100.93 100.00 106.00 100.76 100.96 100.87 114.50 120.50
2021-11-29 100.92 100.92 99.75 105.75 100.74 100.94 100.85 114.50 120.50
2021-11-26 100.76 100.76 99.75 105.75 100.60 100.80 100.83 114.50 120.50
2021-11-25 100.68 100.68 99.75 105.75 100.48 100.68 100.82 114.50 120.50
2021-11-24 100.62 100.62 99.75 105.75 100.42 100.62 100.56 114.50 120.50
2021-11-23 100.60 100.60 99.50 105.50 100.37 100.57 100.54 114.50 120.50
2021-11-19 100.47 100.47 99.50 105.50 100.26 100.46 100.39 114.50 120.50
2021-11-18 100.41 100.41 99.50 105.50 100.21 100.41 100.33 114.50 120.50
2021-11-17 100.36 100.36 99.50 105.50 100.15 100.35 100.28 114.50 120.50
2021-11-16 100.31 100.31 99.50 105.50 100.09 100.29 100.39 114.50 120.50
2021-11-15 100.29 100.29 99.50 105.50 100.07 100.27 100.25 114.50 120.50
2021-11-12 100.23 100.23 99.25 105.25 100.02 100.22 100.30 114.50 120.50
2021-11-11 100.18 100.18 99.25 105.25 99.97 100.17 100.23 114.50 120.50
2021-11-10 100.14 100.14 99.25 105.25 99.95 100.15 100.22 114.50 120.50
2021-11-09 100.10 100.10 99.25 105.25 99.91 100.11 100.17 114.50 120.50
2021-11-08 100.05 100.05 99.25 105.25 99.88 100.08 100.11 114.50 120.50
2021-11-05 99.95 99.95 99.25 105.25 99.74 99.94 100.01 114.50 120.50
2021-11-04 99.95 99.95 99.25 105.25 99.76 99.96 99.90 114.50 120.50
2021-11-03 99.90 99.90 99.00 105.00 99.71 99.91 99.97 114.50 120.50
2021-11-02 99.85 99.85 99.00 105.00 99.66 99.86 99.92 114.50 120.50
2021-11-01 99.83 99.83 99.00 105.00 99.61 99.81 99.90 114.50 120.50
2021-10-29 99.72 99.72 99.00 105.00 99.52 99.72 99.79 114.50 120.50
2021-10-28 99.69 99.69 99.00 105.00 99.49 99.69 99.76 114.50 120.50
2021-10-27 99.62 99.62 99.00 105.00 99.45 99.65 99.67 114.50 120.50
2021-10-26 99.53 99.53 98.75 104.75 99.36 99.56 99.44 114.00 120.00
2021-10-25 99.49 99.49 98.75 104.75 99.28 99.48 99.57 114.00 120.00
2021-10-22 99.40 99.40 98.75 104.75 99.19 99.39 99.46 114.00 120.00
2021-10-21 99.37 99.37 98.75 104.75 99.17 99.37 99.30 114.00 120.00
2021-10-20 99.34 99.34 98.75 104.75 99.15 99.35 99.27 114.00 120.00
2021-10-19 99.31 99.31 98.75 104.75 99.11 99.31 99.37 114.00 120.00
2021-10-18 99.28 99.28 98.50 104.50 99.07 99.27 99.35 114.00 120.00
2021-10-15 99.19 99.19 98.25 104.25 98.98 99.18 99.11 114.00 120.00
2021-10-14 99.16 99.16 98.25 104.25 98.96 99.16 99.08 114.00 120.00
2021-10-13 99.13 99.13 98.25 104.25 98.92 99.12 99.20 114.00 120.00
2021-10-12 99.10 99.10 98.25 104.25 98.89 99.09 99.03 114.00 120.00
2021-10-07 98.95 98.95 98.25 104.25 98.74 98.94 99.01 114.00 120.00
2021-10-06 98.92 98.92 98.25 104.25 98.72 98.92 98.78 114.00 120.00
2021-10-05 98.90 98.90 98.25 104.25 98.69 98.89 98.97 114.00 120.00
2021-10-04 98.89 98.89 98.00 104.00 98.66 98.86 98.82 113.75 119.75
2021-10-01 98.78 98.78 98.00 104.00 98.59 98.79 98.71 113.75 119.75
2021-09-30 98.74 98.74 98.00 104.00 98.54 98.74 98.68 113.75 119.75
2021-09-29 98.71 98.71 97.75 103.75 98.52 98.72 98.78 113.75 119.75
2021-09-28 98.68 98.68 97.75 103.75 98.46 98.66 98.76 113.75 119.75
2021-09-27 98.67 98.67 97.75 103.75 98.43 98.63 98.61 113.75 119.75
2021-09-24 98.56 98.56 97.75 103.75 98.36 98.56 98.62 113.75 119.75
2021-09-23 98.52 98.52 97.75 103.75 98.34 98.54 98.46 113.75 119.75
2021-09-22 98.51 98.51 97.75 103.75 98.29 98.49 98.45 113.75 119.75
2021-09-21 98.49 98.49 97.75 103.75 98.27 98.47 98.57 113.75 119.75
2021-09-20 98.48 98.48 97.75 103.75 98.26 98.46 98.56 113.75 119.75
2021-09-17 98.35 98.35 97.50 103.50 98.16 98.36 98.28 113.50 119.50
2021-09-16 98.31 98.31 97.50 103.50 98.10 98.30 98.27 113.50 119.50
2021-09-15 98.25 98.25 97.50 103.50 98.01 98.21 98.31 113.50 119.50
2021-09-14 98.22 98.22 97.25 103.25 98.01 98.21 98.29 113.50 119.50
2021-09-13 98.21 98.21 97.25 103.25 97.99 98.19 98.28 113.50 119.50
2021-09-10 98.10 98.10 97.25 103.25 97.89 98.09 98.16 113.50 119.50
2021-09-09 98.05 98.05 97.25 103.25 97.85 98.05 98.13 113.50 119.50
2021-09-08 98.02 98.02 97.25 103.25 97.81 98.01 98.09 113.50 119.50
2021-09-07 97.99 97.99 97.00 103.00 97.79 97.99 98.07 113.00 119.00
2021-09-06 97.95 97.95 97.00 103.00 97.75 97.95 98.14 113.00 119.00
2021-09-03 97.87 97.87 97.00 103.00 97.66 97.86 97.80 113.00 119.00
2021-09-02 97.83 97.83 97.00 103.00 97.63 97.83 97.76 113.00 119.00
2021-09-01 97.78 97.78 97.00 103.00 97.58 97.78 97.84 113.00 119.00
2021-08-31 97.75 97.75 96.75 102.75 97.54 97.74 97.83 113.00 119.00
2021-08-30 97.72 97.72 96.75 102.75 97.51 97.71 97.78 113.00 119.00
2021-08-27 97.57 97.57 96.75 102.75 97.36 97.56 97.64 113.00 119.00
2021-08-26 97.55 97.55 96.75 102.75 97.33 97.53 97.47 113.00 119.00
2021-08-25 97.48 97.48 96.50 102.50 97.28 97.48 97.55 113.00 119.00
2021-08-24 97.44 97.44 96.50 102.50 97.25 97.45 97.36 113.00 119.00
2021-08-23 97.41 97.41 96.50 102.50 97.20 97.40 97.48 113.00 119.00
2021-08-20 97.32 97.32 96.50 102.50 97.11 97.31 97.39 113.00 119.00
2021-08-19 97.29 97.29 96.50 102.50 97.08 97.28 97.36 113.00 119.00
2021-08-18 97.27 97.27 96.25 102.25 97.05 97.25 97.20 113.00 119.00
2021-08-17 97.23 97.23 96.25 102.25 97.05 97.25 97.30 113.00 119.00
2021-08-13 97.11 97.11 96.25 102.25 96.91 97.11 97.17 113.00 119.00
2021-08-12 97.08 97.08 96.00 102.00 96.87 97.07 97.01 113.00 119.00
2021-08-11 97.05 97.05 96.00 102.00 96.84 97.04 97.13 113.00 119.00
2021-08-10 97.03 97.03 96.00 102.00 96.83 97.03 97.10 113.00 119.00
2021-08-09 97.00 97.00 96.00 102.00 96.80 97.00 97.07 113.00 119.00
2021-08-06 96.91 96.91 96.00 102.00 96.70 96.90 96.84 113.00 119.00
2021-08-05 96.88 96.88 96.00 102.00 96.69 96.89 96.80 113.00 119.00
2021-08-04 96.84 96.84 96.00 102.00 96.63 96.83 96.92 113.00 119.00
2021-08-03 96.81 96.81 96.00 102.00 96.61 96.81 96.89 113.00 119.00
2021-08-02 96.78 96.78 95.75 101.75 96.59 96.79 96.72 113.00 119.00
2021-07-30 96.69 96.69 95.75 101.75 96.49 96.69 96.77 113.00 119.00
2021-07-29 96.67 96.67 95.75 101.75 96.44 96.64 96.62 113.00 119.00
2021-07-28 96.64 96.64 95.75 101.75 96.41 96.61 96.71 113.00 119.00
2021-07-27 96.58 96.58 95.75 101.75 96.37 96.57 96.64 113.00 119.00
2021-07-26 96.53 96.53 95.50 101.50 96.34 96.54 96.59 113.00 119.00
2021-07-23 96.43 96.43 95.50 101.50 96.22 96.42 96.50 113.00 119.00
2021-07-22 96.40 96.40 95.50 101.50 96.21 96.41 96.33 113.00 119.00
2021-07-21 96.37 96.37 95.50 101.50 96.16 96.36 96.30 113.00 119.00
2021-07-20 96.34 96.34 95.50 101.50 96.14 96.34 96.41 113.00 119.00
2021-07-19 96.31 96.31 95.50 101.50 96.11 96.31 96.24 113.00 119.00
2021-07-16 96.22 96.22 95.25 101.25 96.02 96.22 96.15 113.00 119.00
2021-07-15 96.19 96.19 95.25 101.25 95.98 96.18 96.26 113.00 119.00
2021-07-14 96.16 96.16 95.25 101.25 95.96 96.16 96.09 113.00 119.00
2021-07-13 96.13 96.13 95.25 101.25 95.92 96.12 96.06 113.00 119.00
2021-07-12 96.10 96.10 95.00 101.00 95.89 96.09 96.03 112.50 118.50
2021-07-08 95.98 95.98 95.00 101.00 95.79 95.99 95.91 112.50 118.50
2021-07-07 95.95 95.95 95.00 101.00 95.74 95.94 96.02 112.50 118.50
2021-07-06 95.92 95.92 95.00 101.00 95.71 95.91 95.99 112.50 118.50
2021-07-05 95.89 95.89 95.00 101.00 95.68 95.88 95.82 112.50 118.50
2021-07-02 95.80 95.80 94.75 100.75 95.59 95.79 95.73 112.00 118.00
2021-07-01 95.77 95.77 94.75 100.75 95.56 95.76 95.71 112.00 118.00
2021-06-30 95.73 95.73 94.75 100.75 95.52 95.72 95.66 112.00 118.00
2021-06-29 95.71 95.71 94.75 100.75 95.51 95.71 95.63 112.00 118.00
2021-06-28 95.68 95.68 94.50 100.50 95.49 95.69 95.76 111.50 117.50
2021-06-25 95.59 95.59 94.50 100.50 95.40 95.60 95.52 111.50 117.50
2021-06-24 95.56 95.56 94.50 100.50 95.35 95.55 95.49 111.50 117.50
2021-06-23 95.53 95.53 94.50 100.50 95.33 95.53 95.46 111.50 117.50
2021-06-22 95.50 95.50 94.25 100.25 95.29 95.49 95.43 111.00 117.00
2021-06-18 95.38 95.38 94.25 100.25 95.17 95.37 95.44 111.00 117.00
2021-06-17 95.35 95.35 94.25 100.25 95.17 95.37 95.28 111.00 117.00
2021-06-16 95.32 95.32 94.25 100.25 95.11 95.31 95.24 111.00 117.00
2021-06-15 95.29 95.29 94.25 100.25 95.10 95.30 95.22 111.00 117.00
2021-06-14 95.26 95.26 94.25 100.25 95.05 95.25 95.19 111.00 117.00
2021-06-11 95.14 95.14 94.00 100.00 94.93 95.13 95.07 110.50 116.50
2021-06-10 95.10 95.10 94.00 100.00 94.91 95.11 95.03 110.50 116.50
2021-06-09 95..06 95.06 94.00 100.00 94.85 95.05 94.98 110.50 116.50
2021-06-08 95.02 95.02 94.00 100.00 94.81 95.01 95.09 110.50 116.50
2021-06-07 94.98 94.98 94.00 100.00 94.78 94.98 95.05 110.50 116.50
2021-06-04 94.86 94.86 94.00 100.00 94.66 94.86 94.79 110.50 116.50
2021-06-03 94.82 94.82 94.00 100.00 94.61 94.81 94.74 110.50 116.50
2021-06-02 94.78 94.78 94.00 100.00 94.57 94.77 94.70 110.50 116.50
2021-06-01 94.74 94.74 94.00 100.00 94.53 94.73 94.80 110.50 116.50
2021-05-31 94.69 94.69 93.75 99.75 94.53 94.73 94.70 110.00 116.00
2021-05-28 94.57 94.57 93.75 99.75 94.36 94.56 94.64 110.00 116.00
2021-05-27 94.53 94.53 93.75 99.75 94.33 94.53 94.46 110.00 116.00
2021-05-26 94.49 94.49 93.50 99.50 94.28 94.48 94.41 109.50 115.50
2021-05-21 99.71 99.71 93.50 99.50 94.07 94.27 94.20 109.50 115.50
2021-05-20 94.25 94.25 93.25 99.25 94.04 94.24 94.17 109.50 115.50
2021-05-19 94.21 94.21 93.25 99.25 94.00 94.20 94.14 109.50 115.50
2021-05-18 99.64 99.64 93.25 99.25 93.96 94.16 94.09 109.50 115.50
2021-05-17 94.14 94.14 93.25 99.25 93.93 94.13 94.06 109.50 115.50
2021-05-14 94.05 94.05 93.00 99.00 93.84 94.04 93.98 109.00 115.00
2021-05-13 94.02 94.02 93.00 99.00 93.81 94.01 93.95 109.00 115.00
2021-05-12 93.99 93.99 93.00 99.00 93.78 93.98 94.05 109.00 115.00
2021-05-11 93.96 93.96 93.00 99.00 93.75 93.95 93.99 109.00 115.00
2021-05-10 93.93 93.93 93.00 99.00 93.73 93.93 93.99 109.00 115.00
2021-05-07 93.84 93.84 93.00 99.00 93.65 93.85 93.90 109.00 115.00
2021-05-06 93.80 93.80 92.75 98.75 93.59 93.79 93.86 108.50 114.50
2021-05-05 93.76 93.76 92.75 98.75 93.55 93.75 93.83 108.50 114.50
2021-05-04 93.72 93.72 92.75 98.75 93.51 93.71 93.65 108.50 114.50
2021-05-03 93.68 93.68 92.75 98.75 93.47 93.67 93.75 108.50 114.50
2021-04-30 93.56 93.56 92.50 98.50 93.36 93.56 93.49 108.00 114.00
2021-04-29 93.50 93.50 92.50 98.50 93.30 93.50 93.44 108.00 114.00
2021-04-28 93.42 93.42 92.50 98.50 93.24 93.44 93.35 108.00 114.00
2021-04-27 93.34 93.34 92.50 98.50 93.13 93.33 93.41 108.00 114.00
2021-04-26 93.28 93.28 92.50 98.50 93.07 93.27 93.21 108.00 114.00
2021-04-23 93.13 93.13 92.25 98.25 92.92 93.12 93.05 107.50 113.50
2021-04-22 93.08 93.08 92.25 98.25 92.87 93.07 93.15 107.50 113.50
2021-04-21 93.03 93.03 92.25 98.25 92.83 93.03 93.09 107.50 113.50
2021-04-20 92.98 92.98 92.25 98.25 92.77 92.97 93.05 107.50 113.50
2021-04-19 92.93 92.93 92.25 98.25 92.72 92.92 93.00 107.50 113.50
2021-04-16 92.78 92.78 92.25 98.25 92.61 92.81 92.70 107.50 113.50
2021-04-15 92.73 92.73 92.25 98.25 92.52 92.72 92.80 107.50 113.50
2021-04-14 92.68 92.68 92.25 98.25 92.47 92.67 92.61 107.50 113.50
2021-04-13 92.63 92.63 92.00 98.00 92.42 92.62 92.70 107.00 113.00
2021-04-12 92.58 92.58 92.00 98.00 92.38 92.58 92.51 107.00 113.00
2021-04-09 92.44 92.44 92.00 98.00 92.24 92.44 92.37 107.00 113.00
2021-04-08 92.39 92.39 92.00 98.00 92.18 92.38 92.45 107.00 113.00
2021-04-07 92.34 92.34 92.00 98.00 92.13 92.33 92.40 107.00 113.00
2021-04-06 92.29 92.29 91.75 97.75 92.08 92.28 92.23 107.00 113.00
2021-04-05 92.24 92.24 91.75 97.75 92.04 92.24 92.31 107.00 113.00
2021-03-31 91.99 91.99 91.50 97.50 91.80 92.00 92.06 107.00 113.00
2021-03-30 91.96 91.96 91.25 97.25 91.76 91.96 91.90 107.00 113.00
2021-03-29 91.92 91.92 91.25 97.25 91.71 91.91 91.91 107.00 113.00
2021-03-26 91.85 91.85 91.25 97.25 91.64 91.84 91.78 107.00 113.00
2021-03-25 91.78 91.78 91.00 97.00 91.58 91.78 91.70 107.00 113.00
2021-03-23 91.64 91.64 91.00 97.00 91.44 91.64 91.57 107.00 113.00
2021-03-22 91.57 91.57 90.75 96.75 91.37 91.57 91.49 107.00 113.00
2021-03-19 91.36 91.36 90.50 96.50 91.160 91.360 91.28 107.00 113.00
2021-03-18 91.28 91.28 90.50 96.50 91.10 91.30 91.35 107.00 113.00
2021-03-17 91.21 91.21 90.25 96.25 91.00 91.20 91.27 107.00 113.00
2021-03-16 91.14 91.14 90.25 96.25 90.93 91.13 91.20 107.00 113.00
2021-03-15 91.07 91.07 90.00 96.00 90.86 91.06 91.14 107.00 113.00
2021-03-12 90.86 90.86 89.75 95.75 90.65 90.85 90.92 107.00 113.00
2021-03-11 90.79 90.79 89.75 95.75 90.58 90.78 90.72 107.00 113.00
2021-03-10 90.72 90.72 89.50 95.50 90.52 90.72 90.80 106.75 112.75
2021-03-09 90.65 90.65 89.50 95.50 90.46 90.66 90.72 106.75 112.75
2021-03-08 90.58 90.58 89.25 95.25 90.37 90.57 90.65 106.75 112.75
2021-03-05 90.37 90.37 89.00 95.00 90.17 90.37 90.44 106.50 112.50
2021-03-04 95.75 95.75 89.00 95.00 90.09 90.29 90.37 106.50 112.50
2021-03-03 90.22 90.22 89.00 95.00 90.03 90.23 90.29 106.50 112.50
2021-03-02 90.16 90.16 89.00 95.00 89.95 90.15 90.22 106.50 112.50
2021-03-01 90.09 90.09 88.75 94.75 89.89 90.09 90.19 106.00 112.00
2021-02-26 89.83 89.83 88.50 94.50 89.62 89.82 89.93 105.25 111.25
2021-02-25 89.75 89.75 88.50 94.50 89.55 89.75 89.85 105.25 111.25
2021-02-24 89.64 89.64 88.50 94.50 89.48 89.68 89.73 105.25 111.25
2021-02-23 89.54 89.54 88.25 94.25 89.33 89.53 89.43 104.75 110.75
2021-02-22 89.44 89.44 88.25 94.25 89.23 89.43 89.45 104.75 110.75
2021-02-19 89.16 89.16 88.00 94.00 88.94 89.14 89.05 104.75 110.75
2021-02-18 89.05 89.05 87.75 93.75 88.86 89.06 88.94 104.25 110.25
2021-02-17 88.95 88.95 87.75 93.75 88.74 88.94 88.84 104.25 110.25
2021-02-12 88.54 88.54 87.50 93.50 88.34 88.54 88.64 104.00 110.00
2021-02-11 88.45 88.45 87.50 93.50 88.25 88.45 88.32 104.00 110.00
2021-02-10 88.36 88.36 87.25 93.25 88.16 88.36 88.48 103.50 109.50
2021-02-09 88.28 88.28 87.25 93.25 88.06 88.26 88.40 103.50 109.50
2021-02-08 88.17 88.17 87.25 93.25 87.97 88.17 88.20 103.50 109.50
2021-02-05 88.01 88.01 87.00 93.00 87.80 88.00 87.89 103.50 109.50
2021-02-04 87.91 87.91 86.75 92.75 87.71 87.91 88.02 103.25 109.25
2021-02-03 87.81 87.81 86.50 92.50 87.60 87.80 87.93 103.25 109.25
2021-02-02 87.70 87.70 86.50 92.50 87.50 87.70 87.59 103.25 109.25
2021-02-01 87.61 87.61 86.50 92.50 87.40 87.60 87.49 103.25 109.25
2021-01-29 87.30 87.30 86.25 92.25 87.13 87.33 87.18 103.00 109.00
2021-01-28 87.22 87.22 86.00 92.00 87.00 87.20 87.12 102.75 108.75
2021-01-27 87.12 87.12 86.00 92.00 86.91 87.11 87.02 102.75 108.75
2021-01-26 87.02 87.02 86.00 92.00 86.82 87.02 87.16 102.75 108.75
2021-01-25 86.91 86.91 86.00 92.00 86.70 86.90 86.78 102.75 108.75
2021-01-22 86.55 86.55 85.75 91.75 86.37 86.57 86.42 102.50 108.50
2021-01-21 86.43 86.43 85.50 91.50 86.23 86.43 86.31 102.25 108.25
2021-01-20 86.32 86.32 85.25 91.25 86.15 86.35 86.20 102.25 108.25
2021-01-19 86.20 86.20 85.25 91.25 86.01 86.21 86.32 102.25 108.25
2021-01-18 86.07 86.07 85.00 91.00 85.88 86.08 85.93 102.00 108.00
2021-01-15 85.74 85.74 84.75 90.75 85.54 85.74 85.87 101.50 107.50
2021-01-14 85.65 85.65 84.75 90.75 85.44 85.64 85.55 101.50 107.50
2021-01-13 85.56 85.56 84.50 90.50 85.35 85.55 85.68 101.00 107.00
2021-01-12 85.47 85.47 84.50 90.50 85.27 85.47 85.35 101.00 107.00
2021-01-11 85.38 85.38 84.25 90.25 85.17 85.37 85.26 100.50 106.50
2021-01-08 85.11 85.11 84.00 90.00 84.92 85.12 85.00 100.00 106.00
2021-01-07 85.00 85.00 84.00 90.00 84.80 85.00 85.00 100.00 106.00
2021-01-06 84.90 84.90 83.75 89.75 84.71 84.91 85.04 99.75 105.75
2021-01-05 84.80 84.80 83.75 89.75 84.61 84.81 84.93 99.75 105.75
2021-01-04 84.70 84.70 83.50 89.50 84.50 84.70 84.58 99.25 105.25
2020-12-30 84.15 84.15 83.25 89.25 83.95 84.15 84.04 98.75 104.75
2020-12-29 84.03 84.03 83.00 89.00 83.82 84.02 84.16 98.75 104.75
2020-12-28 83.91 83.91 82.75 88.75 83.70 83.90 83.78 98.50 104.50
2020-12-23 83.36 83.36 82.50 88.50 83.16 83.36 83.24 98.00 104.00
2020-12-22 83.25 83.25 82.25 88.25 83.05 83.25 83.37 97.50 103.50
2020-12-21 83.15 83.15 82.25 88.25 82.95 83.15 83.25 97.50 103.50
2020-12-18 82.84 82.84 82.00 88.00 82.64 82.84 82.97 97.00 103.00
2020-12-17 82.72 82.72 81.75 87.75 82.51 82.71 82.85 95.50 101.50
2020-12-16 82.63 82.63 81.75 87.75 82.42 82.62 82.51 95.50 101.50
2020-12-15 82.54 82.54 81.75 87.75 82.33 82.53 82.41 95.50 101.50
2020-12-14 82.46 82.46 81.50 87.50 82.25 82.45 82.33 95.00 101.00
2020-12-11 82.22 82.22 81.50 87.50 82.01 82.21 82.34 95.00 101.00
2020-12-10 87.84 87.84 81.50 87.50 81.93 82.13 82.02 95.00 101.00
2020-12-09 82.05 82.05 81.25 87.25 81.84 82.04 82.18 94.50 100.50
2020-12-04 81.65 81.65 80.75 86.75 81.45 81.65 81.79 94.00 100.00
2020-12-03 81.560 81.560 80.750 86.750 81.360 81.560 81.690 93.200 99.200
2020-12-02 81.480 81.480 80.500 86.500 81.290 81.490 81.610 92.000 98.000
2020-12-01 81.400 81.400 80.500 86.500 81.230 81.430 81.520 92.000 98.000
2020-11-30 81.300 81.300 80.500 86.500 81.110 81.310 81.170 92.000 98.000
2020-11-27 81.040 81.040 80.250 86.250 80.870 81.070 81.170 91.250 97.250
2020-11-26 80.890 80.890 80.000 86.000 80.690 80.890 80.780 90.500 96.500
2020-11-25 80.790 80.790 79.750 85.750 80.590 80.790 80.910 90.500 96.500
2020-11-24 80.690 80.690 79.750 85.750 80.500 80.700 80.800 90.500 96.500
2020-11-20 80.360 80.360 79.500 85.500 80.150 80.350 80.250 90.000 96.000
2020-11-19 80.270 80.270 79.500 85.500 80.080 80.280 80.400 90.000 96.000
2020-11-18 80.150 80.150 79.250 85.250 79.950 80.150 80.280 90.000 96.000
2020-11-17 80.030 80.030 79.250 85.250 79.840 80.040 80.160 90.000 96.000
2020-11-16 79.960 79.960 79.250 85.250 79.770 79.970 79.830 90.000 96.000
2020-11-13 79.730 79.730 79.000 85.000 79.550 79.750 79.600 90.000 96.000
2020-11-12 79.580 79.580 79.000 85.000 79.360 70.560 79.430 90.000 96.000
2020-11-11 79.480 79.480 78.750 84.750 79.290 79.490 79.610 90.000 96.000
2020-11-10 79.430 79.430 78.750 84.750 79.230 79.430 79.550 90.000 96.000
2020-11-09 79.340 79.340 78.500 84.500 79.150 79.350 79.230 89.500 95.500
2020-11-05 79.090 79.090 78.250 84.250 78.900 79.100 79.230 89.500 95.500
2020-11-04 79.020 79.020 78.250 84.250 78.830 79.030 79.160 89.500 95.500
2020-11-03 78.900 78.900 78.000 84.000 78.730 78.930 79.030 89.500 95.500
2020-11-02 78.690 78.690 77.750 83.750 78.490 78.690 78.820 89.500 95.500
2020-10-30 78.330 78.330 77.500 83.500 78.120 78.320 78.220 89.500 95.500
2020-10-29 78.300 78.300 77.500 83.500 78.100 78.300 78.190 89.500 95.500
2020-10-28 78.300 78.300 77.500 83.500 78.110 78.310 78.200 89.000 95.000
2020-10-27 78.300 78.300 77.500 83.500 78.100 78.300 78.180 89.000 95.000
2020-10-26 78.210 78.210 77.500 83.500 78.060 78.260 78.110 89.000 95.000
2020-10-23 78.090 78.090 77.500 83.500 77.930 78.130 78.250 89.000 95.000
2020-10-22 78.050 78.050 77.250 83.250 77.880 78.080 78.200 89.000 95.000
2020-10-21 77.710 77.710 77.000 83.000 77.550 77.750 77.840 89.000 95.000
2020-10-20 77.660 77.660 76.750 82.750 77.480 77.680 77.800 88.750 94.750
2020-10-19 77.580 77.580 76.500 82.500 77.380 77.580 77.730 88.500 94.500
2020-10-16 77.530 77.530 76.500 82.500 77.320 77.520 77.640 88.500 94.500
2020-10-15 77.460 77.460 76.500 82.500 77.270 77.470 77.550 88.500 94.500
2020-10-14 77.420 77.420 76.250 82.250 77.280 77.480 77.350 88.500 94.500
2020-10-13 77.400 77.400 76.250 82.250 77.230 77.430 77.500 88.000 94.000
2020-10-09 77.110 77.110 76.000 82.000 76.950 77.150 77.200 88.000 94.000
2020-10-08 77.100 77.100 76.000 82.000 76.910 77.110 77.200 88.000 94.000
2020-10-07 77.100 77.100 76.000 82.000 76.910 77.110 77.200 88.000 94.000
2020-10-06 77.080 77.080 77.000 82.000 76.880 77.080 77.210 88.500 93.500
2020-10-05 77.050 77.050 76.750 81.750 76.810 77.010 76.970 88.500 93.500
2020-10-02 76.950 76.950 76.500 81.500 76.750 76.950 77.020 88.500 93.500
2020-10-01 76.250 76.250 75.250 80.250 76.050 76.250 76.320 87.000 92.000
2020-09-30 76.180 76.180 75.000 80.000 75.980 76.180 76.110 87.000 92.000
2020-09-29 76.120 76.120 75.000 80.000 75.920 76.120 76.190 87.000 92.000
2020-09-28 76.060 76.060 74.750 79.750 75.860 76.060 76.130 87.000 92.000
2020-09-25 75.850 75.850 74.750 79.750 75.650 75.850 75.780 87.000 92.000
2020-09-24 75.780 75.780 74.750 79.750 75.580 75.780 75.710 87.000 92.000
2020-09-23 75.720 75.720 74.500 79.500 75.520 75.720 75.650 86.000 91.000
2020-09-22 75.650 75.650 74.500 79.500 75.450 75.650 75.580 86.000 91.000
2020-09-21 75.590 75.590 74.500 79.500 75.390 75.590 75.660 86.000 91.000
2020-09-18 75.380 75.380 74.250 79.250 75.180 75.380 75.450 86.000 91.000
2020-09-17 75.320 75.320 74.250 79.250 75.120 75.320 75.390 86.000 91.000
2020-09-16 75.250 75.250 74.250 79.250 75.050 75.250 75.180 86.000 91.000
2020-09-15 75.190 75.190 74.250 79.250 74.990 75.190 75.260 86.000 91.000
2020-09-14 75.120 75.120 74.000 79.000 74.920 75.120 75.190 86.000 91.000
2020-09-11 74.910 74.910 74.000 79.000 74.710 74.910 74.980 86.000 91.000
2020-09-10 74.840 74.840 74.000 79.000 74.640 74.840 74.910 86.000 91.000
2020-09-09 74.770 74.770 73.750 78.750 74.570 74.770 74.840 85.000 90.000
2020-09-08 74.710 74.710 73.750 78.750 74.510 74.710 74.780 85.000 90.000
2020-09-07 74.650 74.650 73.500 78.500 74.450 74.650 74.720 85.000 90.000
2020-09-04 74.440 74.440 73.500 78.500 74.240 74.440 74.370 85.000 90.000
2020-09-03 74.380 74.380 73.250 78.250 74.180 74.380 74.310 84.000 89.000
2020-09-02 74.320 74.320 73.250 78.250 74.120 74.320 74.250 84.000 89.000
2020-09-01 74.250 74.250 73.250 78.250 74.050 74.250 74.320 84.000 89.000
2020-08-31 74.180 74.180 73.000 78.000 73.980 74.180 74.250 84.000 89.000
2020-08-28 74.000 74.000 73.000 78.000 73.800 74.000 74.070 84.000 89.000
2020-08-27 73.940 73.940 72.750 77.750 73.740 73.940 74.010 84.000 89.000
2020-08-26 73.860 73.860 72.750 77.750 73.660 73.860 73.930 84.000 89.000
2020-08-25 73.810 73.810 72.750 77.750 73.610 73.810 73.740 84.000 89.000
2020-08-24 77.950 77.980 72.750 77.750 73.530 73.730 73.660 84.000 89.000
2020-08-21 73.580 73.580 72.500 77.500 73.380 73.580 73.510 84.000 89.000
2020-08-20 73.530 73.530 72.500 77.500 73.330 73.530 73.460 84.000 89.000
2020-08-19 73.480 73.480 72.500 77.500 73.280 73.480 73.550 84.000 89.000
2020-08-18 73.400 73.400 72.500 77.500 73.200 73.400 73.470 84.000 89.000
2020-08-14 73.160 73.160 72.250 77.250 72.960 73.160 73.230 83.000 88.000
2020-08-13 73.110 73.110 72.250 77.250 72.910 73.110 73.180 83.000 88.000
2020-08-12 73.050 73.050 72.000 77.000 72.850 73.050 73.120 83.000 88.000
2020-08-11 73.000 73.000 72.000 77.000 72.800 73.000 73.070 83.000 88.000
2020-08-10 72.950 72.950 72.000 77.000 72.750 72.950 73.020 83.000 88.000
2020-08-07 72.770 72.770 71.750 76.750 72.570 72.770 72.840 83.000 88.000
2020-08-06 72.700 72.700 71.750 76.750 72.500 72.700 72.770 82.000 87.000
2020-08-05 72.620 72.620 71.500 76.500 72.420 72.620 72.550 82.000 87.000
2020-08-04 72.570 72.570 71.500 76.500 72.370 72.570 72.500 82.000 87.000
2020-08-03 72.520 72.520 71.500 76.500 72.320 72.520 72.590 82.000 87.000
2020-07-31 72.320 72.320 71.250 76.250 72.120 72.320 72.390 81.000 86.000
2020-07-30 72.260 72.260 71.000 76.000 72.060 72.260 72.330 81.000 86.000
2020-07-29 72.200 72.200 71.000 76.000 72.000 72.200 72.130 81.000 86.000
2020-07-28 72.140 72.140 71.000 76.000 71.940 72.140 72.210 81.000 86.000
2020-07-27 71.900 71.900 70.750 75.750 71.880 72.080 72.150 81.000 86.000
2020-07-24 71.900 71.900 70.750 75.750 71.700 71.900 71.970 79.000 84.000
2020-07-23 71.840 71.840 70.500 75.500 71.640 71.840 71.910 79.000 84.000
2020-07-22 71.780 71.780 70.500 75.500 71.580 71.780 71.710 79.000 84.000
2020-07-21 71.720 71.720 70.500 75.500 71.520 71.720 71.650 79.000 84.000
2020-07-20 71.660 71.660 70.500 75.500 71.460 71.660 71.730 79.000 84.000
2020-07-17 71.480 71.480 70.250 75.250 71.280 71.480 71.550 79.000 84.000
2020-07-16 71.420 71.420 70.000 75.000 71.220 71.420 71.490 77.750 82.750
2020-07-15 71.360 71.360 70.000 75.000 71.160 71.360 71.290 77.750 82.750
2020-07-14 71.300 71.300 70.000 75.000 71.100 71.300 71.230 77.750 82.750
2020-07-13 71.230 71.230 69.500 74.500 71.040 71.240 71.310 77.750 82.750
2020-07-08 70.940 70.940 69.500 74.500 70.740 70.940 71.010 77.750 82.750
2020-07-07 70.880 70.880 69.000 74.000 70.670 70.870 70.950 77.750 82.750
2020-07-06 70.820 70.820 69.000 74.000 70.620 70.820 70.750 77.750 82.750
2020-07-03 70.640 70.640 69.000 74.000 70.440 70.640 70.570 76.500 81.500
2020-07-02 70.580 70.580 68.750 73.750 70.380 70.580 70.650 76.500 81.500
2020-07-01 70.520 70.520 68.500 73.500 70.320 70.520 70.600 76.500 81.500
2020-06-30 55.060 55.060 68.500 73.500 70.260 70.460 70.530 76.500 81.500
2020-06-29 70.400 70.400 68.500 73.500 70.200 70.400 70.470 76.500 81.500
2020-06-26 70.220 70.220 68.000 73.000 70.020 70.220 70.290 76.500 81.500
2020-06-25 70.160 70.160 68.000 73.000 69.960 70.160 70.090 76.000 81.000
2020-06-24 70.100 70.100 68.000 73.000 69.900 70.100 70.030 76.000 81.000
2020-06-23 70.040 70.040 68.000 73.000 69.830 70.030 69.970 76.000 81.000
2020-06-22 69.980 69.980 67.500 72.500 69.770 69.970 69.910 76.000 81.000
2020-06-19 69.800 69.800 67.500 72.500 69.600 69.800 69.740 76.000 81.000
2020-06-18 69.740 69.740 67.500 72.500 69.540 69.740 69.810 76.000 81.000
2020-06-17 69.680 69.680 67.250 72.250 69.470 69.670 69.750 76.000 81.000
2020-06-16 69.620 69.620 67.250 72.250 69.410 69.610 69.550 76.000 81.000
2020-06-12 72.500 72.500 67.000 72.000 69.170 69.370 69.450 74.750 79.750
2020-06-11 69.320 69.320 66.500 71.500 69.110 69.310 69.390 74.750 79.750
2020-06-10 72.200 72.200 66.500 71.500 69.060 69.260 69.330 74.750 79.750
2020-06-09 72.040 72.040 66.500 71.500 68.970 69.170 69.250 74.750 79.750
2020-06-08 69.080 69.080 65.750 70.750 68.880 69.080 69.160 74.750 79.750
2020-06-05 68.990 68.990 65.750 70.750 68.790 68.990 69.060 74.750 79.750
2020-06-04 68.900 68.900 65.750 70.750 68.700 68.900 68.970 73.000 78.000
2020-06-03 68.810 68.810 65.500 70.500 68.610 68.810 68.930 73.000 78.000
2020-06-02 68.720 68.720 65.500 70.500 68.510 68.710 68.650 73.000 78.000
2020-06-01 68.630 68.630 65.500 70.500 68.430 68.630 68.560 73.000 78.000
2020-05-29 68.540 68.540 65.500 70.500 68.340 68.540 68.470 73.000 78.000
2020-05-28 68.450 68.450 65.250 70.250 68.250 68.450 68.520 72.250 76.250
2020-05-27 68.360 68.360 65.250 70.250 68.160 68.360 68.430 72.250 76.250
2020-05-26 68.270 68.270 65.250 70.250 68.070 68.270 68.340 72.250 76.250
2020-05-22 68.180 68.180 65.250 70.250 67.980 68.180 68.250 72.250 76.250
2020-05-21 68.090 68.090 65.000 70.000 67.890 68.090 68.020 72.250 76.250
2020-05-20 68.000 68.000 65.000 70.000 67.800 68.000 68.080 72.250 76.250
2020-05-19 67.910 67.910 65.000 70.000 67.700 67.900 67.990 72.250 76.250
2020-05-18 67.820 67.820 65.000 70.000 67.620 67.820 67.890 72.250 76.250
2020-05-15 67.730 67.730 64.750 69.750 67.530 67.730 67.800 72.250 76.250
2020-05-14 67.640 67.640 64.750 69.750 67.440 67.640 67.760 72.250 76.250
2020-05-13 67.550 67.550 64.750 69.750 67.340 67.540 67.620 72.250 76.250
2020-05-12 67.460 67.460 64.250 69.250 67.260 67.460 67.480 71.750 75.750
2020-05-11 67.370 67.370 64.250 69.250 67.170 67.370 67.450 71.750 75.750
2020-05-08 67.280 67.280 64.250 69.250 67.070 67.270 67.350 71.750 75.750
2020-05-07 67.190 67.190 64.250 69.250 66.990 67.190 67.200 71.750 75.750
2020-05-06 67.100 67.100 64.250 69.250 66.900 67.100 67.200 71.750 75.750
2020-05-05 67.010 67.010 63.750 68.750 66.800 67.000 66.940 71.500 75.500
2020-05-04 66.930 66.930 63.750 68.750 66.730 66.930 66.860 71.500 75.500
2020-04-30 66.840 66.840 63.750 68.750 66.640 66.840 66.910 71.500 75.500
2020-04-29 66.750 66.750 63.500 68.500 66.550 66.750 66.680 71.500 75.500
2020-04-28 66.640 66.640 63.500 68.500 66.430 66.630 66.570 71.000 75.000
2020-04-27 66.530 66.530 63.250 68.250 66.330 66.530 66.460 71.000 75.000
2020-04-24 66.430 66.430 63.250 68.250 66.230 66.430 66.500 71.000 75.000
2020-04-23 66.320 66.320 62.750 67.750 66.120 66.320 66.250 71.000 75.000
2020-04-22 66.230 66.230 62.750 67.750 66.030 66.230 66.290 71.000 75.000
2020-04-21 66.090 66.090 62.750 67.750 65.890 66.090 66.150 70.750 74.750
2020-04-20 65.980 65.980 62.500 67.500 65.780 65.980 65.910 70.750 74.750
2020-04-17 65.860 65.860 62.250 67.250 65.660 65.860 65.790 70.750 74.750
2020-04-16 65.740 65.740 62.250 67.250 65.540 65.740 65.810 70.750 74.750
2020-04-15 67.600 67.600 61.750 66.750 65.419 65.619 65.680 70.750 74.750
2020-04-14 67.530 67.530 61.750 66.750 65.300 65.500 65.480 70.750 74.750
2020-04-13 67.430 67.430 61.750 66.750 65.180 65.380 65.310 70.500 74.500
2020-04-08 65.160 65.160 61.500 66.500 64.960 65.160 65.100 70.000 74.000
2020-04-07 65.070 65.070 61.500 66.500 64.869 65.069 65.000 70.000 74.000
2020-04-06 64.990 64.990 61.250 66.250 64.790 64.990 64.920 69.500 73.500
2020-04-03 64.910 64.910 61.000 66.000 64.710 64.910 64.970 69.500 73.500
2020-04-02 64.720 64.720 61.000 66.000 64.520 64.720 64.620 69.600 73.600
2020-04-01 64.530 64.530 61.000 66.000 64.329 64.529 64.460 70.000 74.000
2020-03-30 64.470 64.470 60.750 65.750 64.269 64.469 64.400 70.000 74.000
2020-03-27 64.410 64.410 60.500 65.500 64.209 64.409 64.470 69.750 73.750
2020-03-26 64.230 64.230 60.250 65.250 64.029 64.229 64.170 69.300 73.300
2020-03-25 64.050 64.050 60.250 65.250 63.850 64.050 64.000 69.200 73.200
2020-03-20 63.770 63.770 60.000 65.000 63.570 63.770 63.830 69.000 73.000
2020-03-19 63.550 63.550 60.000 65.000 63.130 63.330 63.610 69.200 73.200
2020-03-18 63.330 63.330 60.000 65.000 63.130 63.330 63.390 69.200 73.200
2020-03-17 63.180 63.180 59.500 64.500 62.979 63.179 63.240 69.250 73.250
2020-03-16 63.040 63.040 59.500 64.500 62.839 63.039 63.110 69.250 73.250
2020-03-13 62.900 62.900 59.500 64.500 62.699 62.899 62.970 69.250 73.250
2020-03-12 62.820 62.820 59.500 64.500 62.619 62.819 62.750 69.500 73.500
2020-03-11 62.670 62.670 59.000 64.000 62.470 62.670 62.730 69.750 73.750
2020-03-10 62.590 62.590 59.000 64.000 62.389 62.589 62.650 69.750 73.750
2020-03-09 62.530 62.530 59.000 64.000 62.330 62.530 62.590 69.750 73.750
2020-03-06 62.480 62.480 59.000 64.000 62.280 62.480 62.540 69.250 73.250
2020-03-05 62.420 62.420 59.000 64.000 62.219 62.419 62.350 68.750 72.750
2020-03-04 62.360 62.360 59.000 64.000 62.159 62.359 62.290 68.500 72.500
2020-03-03 62.300 62.300 59.000 64.000 62.109 62.309 62.360 68.500 72.500
2020-03-02 62.250 62.250 59.000 64.000 62.059 62.259 62.310 68.500 72.500
2020-02-28 62.210 62.210 59.000 64.000 62.010 62.210 62.150 67.750 71.750
2020-02-27 62.140 62.140 58.750 63.750 61.939 62.139 62.200 67.500 71.500
2020-02-26 62.080 62.080 58.750 63.750 61.889 62.089 62.150 67.250 71.250
2020-02-21 61.830 61.830 58.500 63.500 61.639 61.839 61.890 67.250 71.250
2020-02-20 61.790 61.790 58.500 63.500 61.589 61.789 61.720 67.250 71.250
2020-02-19 61.720 61.720 58.500 63.500 61.529 61.729 61.780 67.250 71.250
2020-02-18 61.660 61.660 58.250 63.250 61.462 61.662 61.600 67.250 71.250
2020-02-17 61.660 61.660 58.250 63.250 61.469 64.669 61.540 67.250 71.250
2020-02-14 61.450 61.450 58.250 63.250 61.259 61.459 61.380 67.500 71.500
2020-02-13 61.380 61.380 58.250 63.250 61.189 61.389 61.450 67.400 71.400
2020-02-12 61.230 61.230 58.250 63.250 61.029 61.229 61.170 67.300 71.300
2020-02-11 61.110 61.110 58.250 63.250 60.919 61.190 61.190 67.200 71.200
2020-02-10 60.970 60.970 58.000 63.000 60.778 60.978 60.910 67.000 71.000
2020-02-07 60.770 60.770 58.000 63.000 60.580 60.780 60.840 66.700 70.700
2020-02-06 60.670 60.670 58.000 63.000 60.490 60.690 60.590 66.700 70.700
2020-02-05 60.580 60.580 58.000 63.000 60.390 60.590 60.520 66.600 70.600
2020-02-04 60.580 60.580 58.000 63.000 60.380 60.580 60.520 66.600 70.600
2020-02-03 60.430 60.430 58.000 63.000 60.270 60.470 60.520 66.300 70.300
2020-01-31 63.030 63.030 58.000 63.000 60.150 60.350 60.400 66.100 70.100
2020-01-30 60.250 60.250 58.000 63.000 60.050 60.250 60.310 65.700 69.700
2020-01-29 60.240 60.240 58.000 63.000 60.030 60.230 60.310 65.500 69.500
2020-01-28 60.180 60.180 58.000 63.000 59.980 60.180 60.250 65.500 69.500
2020-01-27 60.140 60.140 58.000 63.000 59.970 60.170 60.200 65.500 69.500
2020-01-24 60.100 60.100 58.000 63.000 59.891 60.091 60.030 65.900 69.900
2020-01-23 60.090 60.090 58.000 63.000 59.880 60.080 60.170 65.900 69.900
2020-01-22 60.110 60.110 58.000 63.000 59.870 60.070 60.200 65.900 69.900
2020-01-21 60.060 60.060 58.000 63.000 59.900 60.100 60.160 65.900 69.900
2020-01-20 60.030 60.030 58.000 63.000 59.860 60.060 59.850 65.900 69.900
2020-01-17 60.010 60.010 58.000 63.000 59.805 60.005 59.950 65.900 69.900
2020-01-16 60.000 60.000 58.000 63.000 59.775 59.975 59.910 66.200 70.200
2020-01-15 60.010 60.010 58.000 63.000 59.750 59.950 59.930 66.300 70.300
2020-01-14 60.040 60.040 58.000 63.000 59.860 60.060 60.130 66.000 70.000
2020-01-13 59.880 59.880 58.000 63.000 59.750 59.950 59.810 66.000 70.000
2020-01-10 59.820 59.820 58.000 63.000 59.616 59.816 59.880 65.800 69.800
2020-01-09 59.820 59.820 58.000 63.000 59.615 59.815 59.750 65.800 69.800
2020-01-08 59.820 59.820 58.000 63.000 59.615 59.815 59.750 65.800 69.800
2020-01-07 59.820 59.820 58.000 63.000 59.615 59.815 59.760 66.100 70.100
2020-01-06 59.820 59.820 58.000 63.000 59.615 59.815 59.750 66.100 70.100
2020-01-03 58.830 59.830 58.000 63.000 59.615 59.815 59.930 66.100 70.100
2020-01-02 59.850 59.850 58.000 63.000 59.615 59.815 59.760 65.700 69.700
2019-12-30 59.900 59.900 58.000 63.000 59.690 59.890 59.980 65.700 69.700
2019-12-27 59.890 59.890 58.000 63.000 59.630 59.830 59.870 65.700 69.700
2019-12-26 62.990 62.990 58.000 63.000 59.690 59.890 59.790 65.700 69.700
2019-12-23 59.760 59.760 58.000 63.000 59.790 59.990 59.760 65.800 69.800
2019-12-20 59.820 59.820 58.000 63.000 59.615 59.815 59.760 65.500 69.500
2019-12-19 59.820 59.820 58.000 63.000 59.615 59.815 59.880 65.800 69.800
2019-12-18 59.820 59.820 58.000 63.000 59.615 59.815 59.760 65.800 69.800
2019-12-17 59.820 59.820 58.000 63.000 59.615 59.815 59.880 65.800 69.800
2019-12-16 59.840 59.840 58.000 63.000 59.615 59.815 59.760 65.800 69.800
2019-12-13 59.820 59.820 58.000 63.000 59.616 59.816 59.760 65.700 69.700
2019-12-12 59.830 59.830 58.000 63.000 59.615 59.815 59.880 65.700 69.700
2019-12-11 59.830 59.830 58.000 63.000 59.615 59.815 60.060 65.700 69.700
2019-12-10 59.960 59.960 58.000 62.750 59.650 59.850 60.060 65.600 69.600
2019-12-09 59.950 59.950 58.000 62.500 59.745 59.945 59.960 65.600 69.600
2019-12-06 59.960 59.960 57.750 62.250 59.740 59.940 59.980 65.800 69.800
2019-12-05 59.940 59.940 57.750 62.250 59.785 59.985 59.870 65.800 69.800
2019-12-04 59.910 59.910 57.750 62.250 59.680 59.880 59.870 65.700 69.700
2019-12-03 59.940 59.940 57.750 62.250 59.725 59.925 60.010 65.700 69.700
2019-12-02 59.950 59.950 57.750 62.250 59.775 59.975 60.030 65.600 69.600
2019-11-29 59.860 59.860 57.750 62.250 59.740 59.940 60.080 65.300 69.300
2019-11-28 59.850 59.850 57.750 62.250 59.650 59.850 60.100 65.100 69.100
2019-11-27 59.880 59.880 57.750 62.250 59.570 59.770 60.150 65.100 69.100
2019-11-26 59.720 59.720 57.750 62.250 59.740 59.940 59.690 65.300 69.300
2019-11-25 59.750 59.750 57.500 62.500 59.510 59.710 59.750 65.400 69.400
2019-11-22 59.790 59.790 57.500 62.500 59.570 59.770 59.830 65.400 69.400
2019-11-21 59.750 59.750 57.500 62.500 59.600 59.800 59.755 65.400 69.400
2019-11-20 59.720 59.720 57.500 62.500 59.530 59.730 59.740 65.400 69.400
2019-11-19 59.710 59.710 57.500 62.500 59.490 59.690 59.730 65.400 69.400
2019-11-15 59.690 59.690 57.500 62.500 59.470 59.670 59.710 65.200 69.200
2019-11-14 59.730 59.730 57.750 62.750 59.520 59.720 59.740 65.000 69.000
2019-11-13 59.740 59.740 57.750 62.750 59.520 59.720 59.800 65.000 69.000
2019-11-12 59.750 59.750 57.750 62.750 59.500 59.700 59.700 65.000 69.000
2019-11-11 59.750 59.750 58.000 63.000 59.750 59.950 59.760 66.200 70.200
2019-11-08 59.540 59.540 58.000 63.000 59.300 59.500 59.520 65.900 69.900
2019-11-07 59.600 59.600 58.000 63.000 59.400 59.600 59.610 65.900 69.900
2019-11-06 s/c s/c s/c s/c s/c s/c s/c s/c s/c
2019-11-05 59.680 59.680 59.500 63.500 59.450 59.650 59.620 66.000 70.000
2019-11-04 59.760 59.760 58.500 63.500 59.500 59.700 59.810 65.000 70.000
2019-11-01 59.760 59.760 58.500 63.500 59.550 59.750 59.900 64.700 69.700
2019-10-31 59.730 59.730 58.500 63.500 59.470 59.670 60.310 64.700 69.700
2019-10-30 59.580 59.580 58.500 63.500 59.520 59.720 59.650 64.700 69.700
2019-10-29 59.460 59.460 58.500 63.500 59.270 59.470 59.350 64.200 69.200
2019-10-28 59.470 59.470 58.500 63.500 59.300 59.500 59.300 64.200 69.200
2019-10-25 60.000 60.000 60.000 65.000 59.800 60.000 60.050 65.100 70.100
2019-10-24 59.340 59.340 59.000 62.500 59.250 59.450 59.460 64.400 69.400
2019-10-23 58.940 58.940 58.000 61.500 58.800 59.000 58.920 63.900 68.900
2019-10-22 58.650 58.650 57.250 60.750 58.450 58.650 58.670 63.600 68.600
2019-10-21 58.520 58.520 57.000 60.500 58.310 58.510 58.500 62.300 67.300
2019-10-18 58.340 58.340 56.500 60.000 58.150 58.350 58.370 64.300 67.300
2019-10-17 58.310 58.310 56.000 59.500 58.119 58.319 58.350 64.100 67.100
2019-10-16 58.330 58.330 56.000 59.500 58.148 58.348 58.380 64.100 67.100
2019-10-15 58.240 58.240 56.000 59.500 58.070 58.270 58.280 64.100 67.100
2019-10-11 58.050 58.050 56.000 59.500 57.850 58.050 58.070 63.200 66.200
2019-10-10 57.980 57.980 56.000 59.500 57.780 57.980 58.000 63.200 66.200
2019-10-09 57.960 57.960 56.000 59.500 57.790 57.990 57.980 63.200 66.200
2019-10-08 57.840 57.840 55.900 59.400 57.650 57.850 57.870 63.200 66.200
2019-10-07 57.870 57.870 55.900 59.400 57.640 57.840 57.920 63.200 66.200
2019-10-04 57.710 57.710 55.900 59.400 57.530 57.730 57.700 63.200 66.200
2019-10-03 57.760 57.760 56.000 59.500 57.530 57.730 57.770 63.000 66.000
2019-10-02 57.890 57.890 56.000 59.500 57.620 57.820 57.970 63.000 66.000
2019-10-01 57.700 57.700 56.000 59.500 57.440 57.640 57.720 63.000 66.000
2019-09-30 59.820 59.820 55.500 59.000 57.390 57.590 57.620 63.000 66.000
2019-09-27 57.320 57.320 55.500 59.000 57.120 57.320 57.370 63.000 66.000
2019-09-26 57.180 57.180 55.500 59.000 57.010 57.210 57.220 63.000 66.000
2019-09-25 57.010 57.010 55.000 58.500 56.850 57.050 57.050 63.250 66.250
2019-09-24 59.340 59.340 55.000 58.500 56.670 56.870 56.980 63.250 66.250
2019-09-23 56.930 56.930 55.000 58.500 56.720 56.920 57.000 63.250 66.250
2019-09-20 56.620 56.620 55.000 58.500 56.470 56.670 56.618 63.250 66.250
2019-09-19 56.610 56.610 55.000 58.500 56.370 56.570 56.607 63.250 66.250
2019-09-18 56.500 56.500 55.000 58.500 56.320 56.520 56.502 63.250 66.250
2019-09-17 56.450 56.450 55.000 58.500 56.300 56.500 56.451 63.250 66.250
2019-09-16 56.250 56.250 54.500 58.000 56.080 56.280 56.252 62.400 65.400
2019-09-13 56.150 56.150 54.250 57.500 55.910 56.110 56.153 62.400 65.400
2019-09-12 56.180 56.180 54.250 57.250 55.900 56.100 56.180 62.400 65.400
2019-09-11 56.110 56.110 54.000 57.000 55.980 56.180 56.105 62.000 65.000
2019-09-10 56.070 56.070 54.000 57.000 55.810 56.010 56.068 62.000 65.000
2019-09-09 55.940 55.940 54.000 57.000 55.820 56.020 55.943 62.000 65.000
2019-09-06 55.910 55.910 54.000 57.000 55.620 55.820 55.908 62.000 65.000
2019-09-05 56.000 56.000 54.000 57.000 55.810 56.010 56.004 62.000 65.000
2019-09-04 55.940 55.940 53.000 57.000 55.800 56.000 55.935 60.800 64.800
2019-09-03 55.780 55.780 53.000 57.000 55.780 55.980 55.783 60.500 64.500
2019-09-02 57.090 57.090 53.000 57.000 55.800 56.000 57.092 60.500 64.500
2019-08-30 59.080 59.080 57.000 61.000 59.310 59.510 59.050 64.400 68.400
2019-08-29 58.200 58.200 56.000 60.000 57.700 57.900 57.450 63.400 67.400
2019-08-28 58.080 58.080 56.000 60.000 57.900 58.100 57.650 63.500 67.500
2019-08-27 55.710 55.710 54.000 58.000 56.100 56.300 55.550 61.300 65.300
2019-08-26 55.340 55.340 53.000 57.000 55.090 55.290 55.200 60.300 64.300
2019-08-23 55.270 55.270 53.000 57.000 54.950 55.150 55.360 60.300 64.300
2019-08-22 55.030 55.030 53.000 57.000 54.890 55.090 55.000 60.000 64.000
2019-08-21 57.270 57.270 52.000 57.000 54.820 55.020 54.950 60.000 64.000
2019-08-20 55.360 55.360 52.000 57.000 54.550 54.750 55.400 60.000 64.000
2019-08-16 56.440 56.440 52.000 57.000 54.800 55.000 55.930 60.100 64.100
2019-08-15 56.630 56.630 54.000 59.000 57.050 57.250 58.050 63.500 66.500
2019-08-14 58.840 58.840 57.000 63.000 60.200 60.400 58.670 64.200 70.200
2019-08-13 56.320 56.320 53.000 58.000 55.600 55.800 56.050 61.150 65.150
2019-08-12 55.750 55.750 51.000 55.000 52.800 53.000 58.950 58.500 62.500
2019-08-09 45.400 45.400 44.200 46.200 45.050 45.250 45.500 51.200 53.200
2019-08-08 45.410 45.410 44.200 46.200 45.020 45.220 45.370 51.200 53.200
2019-08-07 45.690 45.690 44.600 46.600 45.390 45.590 45.730 51.700 53.700
2019-08-06 45.350 45.350 44.300 46.300 45.100 45.300 45.430 51.200 53.200
2019-08-05 45.440 45.440 44.400 46.400 45.290 45.490 45.350 51.300 53.300
2019-08-02 44.700 44.700 43.600 45.600 44.450 44.650 44.690 49.900 51.900
2019-08-01 44.320 44.320 43.400 45.400 44.160 44.360 44.230 49.500 51.500
2019-07-31 43.870 43.870 42.900 44.900 43.680 43.880 43.760 49.300 51.300
2019-07-30 43.880 43.880 42.800 44.800 43.730 43.930 43.910 49.400 51.400
2019-07-29 43.760 43.760 42.800 44.800 43.630 43.830 43.720 49.200 51.200
2019-07-26 43.220 43.220 42.400 44.400 43.150 43.350 43.230 48.700 50.700
2019-07-25 44.560 44.560 42.400 44.400 43.170 43.370 43.190 48.800 50.800
2019-07-24 42.810 42.810 41.900 43.900 42.670 42.870 42.910 48.200 50.200
2019-07-23 42.630 42.630 41.600 43.600 42.460 42.660 42.570 47.900 49.900
2019-07-22 42.480 42.480 41.400 43.400 42.250 42.450 42.480 47.900 49.900
2019-07-19 42.450 42.450 41.400 43.400 42.220 42.420 42.350 48.000 50.000
2019-07-18 42.350 42.350 41.500 43.500 42.250 42.450 42.190 48.100 50.100
2019-07-17 42.520 42.520 41.500 43.500 42.300 42.500 42.450 48.200 50.200
2019-07-16 42.630 42.630 41.600 43.600 42.460 42.660 42.550 48.200 50.200
2019-07-15 41.860 41.860 41.400 43.400 42.200 42.400 41.990 48.100 50.100
2019-07-12 41.660 41.660 40.600 42.600 41.400 41.600 41.720 47.200 49.200
2019-07-11 41.760 41.760 40.700 42.700 41.500 41.700 41.700 47.300 49.300
2019-07-10 41.880 41.880 40.800 42.800 41.620 41.820 41.940 47.400 49.400
2019-07-05 41.980 41.980 40.800 42.800 41.650 41.850 42.120 47.400 49.400
2019-07-04 41.760 41.760 40.800 42.800 41.640 41.840 41.600 47.500 49.500
2019-07-03 42.090 42.090 41.000 43.000 41.830 42.030 42.150 47.800 49.800
2019-07-02 42.470 42.470 41.200 43.200 42.000 42.200 42.710 48.100 50.100
2019-07-01 42.140 42.140 41.400 43.400 42.170 42.370 42.130 48.200 50.200
2019-06-28 42.450 42.450 41.500 43.500 42.263 42.463 42.460 48.800 50.800
2019-06-27 42.840 42.840 41.700 43.700 42.500 42.700 42.790 49.000 51.000
2019-06-26 42.710 42.710 41.800 43.800 42.530 42.730 42.760 49.200 51.200
2019-06-25 42.310 42.310 41.400 43.400 42.180 42.380 42.370 48.600 50.600
2019-06-24 42.670 42.670 41.500 43.500 42.240 42.440 42.770 48.900 50.900
2019-06-21 42.920 42.920 41.800 43.800 42.590 42.790 42.720 49.000 51.000
2019-06-19 43.450 43.450 42.300 44.300 43.100 43.300 43.510 49.100 51.100
2019-06-18 43.660 43.660 42.500 44.500 43.280 43.480 43.660 49.100 51.100
2019-06-14 43.870 43.870 43.000 45.000 43.770 43.970 43.930 49.800 51.800
2019-06-13 43.590 43.590 42.400 44.400 43.170 43.370 43.690 49.400 51.400
2019-06-12 43.750 43.750 42.700 44.700 43.470 43.670 43.990 49.800 51.800
2019-06-11 44.740 44.740 43.700 45.700 44.500 44.700 44.780 51.200 53.200
2019-06-10 44.970 44.970 43.900 45.900 44.700 44.900 44.940 51.500 53.500
2019-06-07 44.880 44.880 43.900 45.900 44.650 44.850 44.940 51.500 53.500
2019-06-06 44.980 44.980 43.900 45.900 44.730 44.930 45.000 51.000 53.000
2019-06-05 44.800 44.800 43.900 45.900 44.700 44.900 44.730 51.000 53.000
2019-06-04 44.760 44.760 43.700 45.700 44.510 44.710 44.590 50.800 52.800
2019-06-03 44.870 44.870 43.900 45.900 44.670 44.870 44.670 51.000 53.000
2019-05-31 44.870 44.870 43.800 45.800 44.560 44.760 44.990 50.500 52.500
2019-05-30 44.450 44.450 43.500 45.500 44.350 44.550 44.380 50.000 52.000
2019-05-29 44.500 44.500 43.400 45.400 44.250 44.450 44.590 49.900 51.900
2019-05-28 44.790 44.790 43.700 45.700 44.490 44.690 44.860 50.500 52.500
2019-05-27 44.980 44.980 43.900 45.900 44.650 44.850 45.060 50.800 52.800
2019-05-24 44.960 44.960 43.900 45.900 44.620 44.820 45.110 50.800 52.800
2019-05-23 45.150 45.150 44.100 46.100 44.890 45.090 45.010 50.900 52.900
2019-05-22 46.050 46.050 43.900 45.900 44.700 44.900 44.590 50.600 52.600
2019-05-21 44.820 44.820 43.800 45.800 44.570 44.770 44.790 50.500 52.500
2019-05-20 45.320 45.320 44.200 46.200 44.990 45.190 45.370 51.000 53.000
2019-05-17 45.020 45.020 44.000 46.000 44.800 45.000 45.020 50.800 52.800
2019-05-16 44.860 44.860 43.800 45.800 44.590 44.790 44.950 50.600 52.600
2019-05-15 45.150 45.150 44.000 46.000 44.800 45.000 45.250 51.000 53.000
2019-05-14 44.990 44.990 44.000 46.000 44.770 44.970 45.050 51.000 53.000
2019-05-13 45.410 45.410 44.100 46.100 44.900 45.100 45.640 51.200 53.200
2019-05-10 44.980 44.980 43.800 45.800 44.600 44.800 44.990 50.800 52.800
2019-05-09 45.570 45.570 44.300 46.300 45.050 45.250 45.740 51.400 53.400
2019-05-08 45.040 45.040 44.100 46.100 44.900 45.100 44.930 51.000 53.000
2019-05-07 46.360 46.360 44.300 46.300 45.130 45.330 44.810 51.200 53.200
2019-05-06 44.900 44.900 43.700 45.700 44.450 44.650 44.980 50.600 52.600
2019-05-03 44.420 44.420 43.400 45.400 44.240 44.440 44.530 50.000 52.000
2019-05-02 44.750 44.750 43.800 45.800 44.600 44.800 43.800 50.600 52.600
2019-05-01 44.750 44.750 43.800 45.800 44.600 44.800 44.860 50.600 52.600
2019-04-30 44.010 44.010 43.200 45.200 43.950 44.150 43.890 50.100 52.100
2019-04-29 44.670 44.670 43.300 45.300 44.125 44.325 44.910 50.000 52.000
2019-04-26 44.880 44.880 45.000 47.000 45.770 45.970 44.550 51.400 53.900
2019-04-25 45.630 45.630 43.900 45.900 44.700 44.900 46.120 50.300 52.300
2019-04-24 43.480 43.480 42.900 44.900 43.750 43.950 43.860 49.500 51.500
2019-04-23 42.380 42.380 41.400 43.400 42.200 42.400 42.600 47.900 49.900
2019-04-22 42.690 42.690 41.500 43.500 42.280 42.480 42.710 48.300 50.300
2019-04-17 41.780 41.780 40.900 42.900 41.700 41.900 41.280 47.700 49.700
2019-04-16 42.110 42.110 41.400 43.400 42.190 42.390 42.000 48.300 50.300
2019-04-15 41.560 41.560 40.600 42.600 41.420 41.620 41.600 47.400 49.400
2019-04-12 42.330 42.330 41.200 43.200 41.980 42.180 42.280 48.100 50.100
2019-04-11 42.910 42.910 41.800 43.800 42.550 42.750 42.990 48.600 50.600
2019-04-10 43.040 43.040 42.000 44.000 42.810 43.010 43.050 48.900 50.900
2019-04-09 43.740 43.740 42.700 44.700 43.150 43.350 43.760 49.500 51.500
2019-04-08 43.800 43.800 42.700 44.700 43.500 43.700 43.800 49.700 51.700
2019-04-05 43.690 43.690 42.900 44.900 43.730 43.930 43.590 49.700 51.700
2019-04-04 43.250 43.250 42.400 44.400 43.210 43.410 43.310 49.100 51.100
2019-04-03 42.650 42.650 41.900 43.900 42.670 42.870 42.570 48.700 50.700
2019-04-01 42.820 42.820 41.700 43.700 42.510 42.710 42.900 48.300 50.300
2019-03-29 43.350 43.350 42.400 44.400 43.150 43.350 43.090 49.100 51.100
2019-03-28 43.590 43.590 42.600 44.600 43.430 43.630 43.450 49.500 51.500
2019-03-27 43.700 43.700 42.900 44.900 43.670 43.870 43.900 49.900 51.900
2019-03-26 42.350 42.350 41.600 43.600 42.440 42.640 42.060 48.500 50.500
2019-03-25 41.790 41.790 41.000 43.000 41.880 42.080 41.750 47.900 49.900
2019-03-22 42.010 42.010 40.800 42.800 41.600 41.800 42.040 47.600 49.600
2019-03-21 40.740 40.740 40.000 42.000 40.850 41.050 40.650 46.900 48.900
2019-03-20 41.080 41.080 39.800 41.800 40.650 40.850 41.330 46.800 48.800
2019-03-19 40.330 40.330 39.500 41.500 40.300 40.500 40.190 46.300 48.300
2019-03-18 39.710 39.710 39.000 41.000 39.800 40.000 39.550 45.600 47.600
2019-03-15 39.940 39.940 39.000 41.000 39.800 40.000 39.920 45.600 47.600
2019-03-14 40.980 40.980 39.800 41.800 40.570 40.770 40.790 46.400 48.400
2019-03-13 41.650 41.650 40.700 42.700 41.000 41.200 41.490 47.500 49.500
2019-03-12 41.350 41.350 40.500 42.500 41.300 41.500 41.240 47.200 49.200
2019-03-11 40.870 40.870 40.300 42.300 41.100 41.300 40.730 46.800 48.800
2019-03-08 41.300 41.300 40.200 42.200 41.000 41.200 41.090 46.700 48.700
2019-03-07 41.230 41.230 41.500 43.500 42.300 42.500 41.650 48.100 50.100
2019-03-06 40.480 40.480 39.800 41.600 40.550 40.750 40.550 46.300 48.300
2019-03-01 39.450 39.450 38.900 40.700 39.610 39.810 39.500 45.500 47.500
2019-02-28 39.000 39.000 38.300 40.100 38.950 39.150 38.990 44.900 46.900
2019-02-27 38.750 38.750 37.900 39.700 38.620 38.820 38.820 44.300 46.300
2019-02-26 38.990 38.990 38.000 39.800 38.670 38.870 39.100 44.500 46.500
2019-02-25 38.960 38.960 38.000 39.800 38.849 39.049 38.760 44.400 46.400
2019-02-22 39.250 39.250 38.300 40.100 39.020 39.220 39.360 44.700 46.700
2019-02-21 39.660 39.660 38.600 40.400 39.330 39.530 39.710 45.000 47.000
2019-02-20 40.040 40.040 38.800 40.600 39.470 39.670 40.520 45.400 47.400
2019-02-19 38.920 38.920 38.400 40.200 39.070 39.270 38.810 44.800 46.800
2019-02-18 38.860 38.860 37.900 39.700 38.600 38.800 38.860 44.100 46.100
2019-02-15 38.330 38.330 37.700 39.500 38.420 38.620 38.330 43.700 45.700
2019-02-14 38.370 38.370 37.300 39.100 38.020 38.220 38.330 43.300 45.300
2019-02-13 38.150 38.150 37.300 39.100 38.020 38.220 38.200 43.300 45.300
2019-02-12 37.820 37.820 37.100 38.900 37.790 37.990 37.840 42.700 44.700
2019-02-11 38.320 38.320 37.000 38.800 37.710 37.910 38.240 42.900 44.900
2019-02-08 37.860 37.860 36.900 38.700 37.650 37.850 37.790 43.000 45.000
2019-02-07 37.900 37.900 36.900 38.700 37.620 37.820 37.890 43.000 45.000
2019-02-06 38.400 38.400 36.600 38.400 37.320 37.520 37.460 42.800 44.800
2019-02-05 37.200 37.200 36.300 38.100 37.000 37.200 37.230 42.700 44.700
2019-02-04 37.240 37.240 36.300 38.100 36.990 37.190 37.130 42.700 44.700
2019-02-01 37.240 37.240 36.300 38.100 36.970 37.170 37.190 42.800 44.800
2019-01-31 37.040 37.040 36.400 38.200 37.150 37.350 37.010 42.800 44.800
2019-01-30 37.610 37.610 36.600 38.400 37.310 37.510 37.700 43.000 45.000
2019-01-29 37.230 37.230 36.800 38.600 37.500 37.700 37.070 43.300 45.300
2019-01-28 37.090 37.090 36.200 38.000 36.950 37.150 37.200 42.600 44.600
2019-01-25 37.140 37.140 36.200 38.000 36.830 37.030 37.280 42.400 44.400
2019-01-24 37.560 37.560 36.600 38.400 37.200 37.400 37.510 42.700 44.700
2019-01-23 37.560 37.560 36.600 38.400 37.360 37.560 37.590 42.900 44.900
2019-01-22 37.590 37.590 36.600 38.400 37.330 37.530 37.500 42.800 44.800
2019-01-21 37.710 37.710 36.800 38.600 37.500 37.700 37.540 43.000 45.000
2019-01-18 37.620 37.620 36.700 38.500 37.380 37.580 37.550 42.900 44.900
2019-01-17 38.740 38.740 36.800 38.600 37.510 37.710 37.850 43.100 45.100
2019-01-16 38.470 38.470 36.600 38.400 37.300 37.500 37.490 42.900 44.900
2019-01-15 37.140 37.140 36.200 38.000 36.900 37.100 37.100 42.400 44.400
2019-01-14 37.100 37.100 36.100 37.900 36.800 37.000 37.060 42.600 44.600
2019-01-11 37.100 37.100 36.000 37.800 36.700 36.900 37.260 42.500 44.500
2019-01-10 37.310 37.310 36.200 38.000 36.880 37.080 37.310 43.000 45.000
2019-01-09 37.470 37.470 36.700 38.500 37.170 37.370 37.600 43.200 45.200
2019-01-08 37.370 37.370 36.700 38.500 37.400 37.600 37.300 43.200 45.200
2019-01-07 37.360 37.360 36.500 38.300 37.105 37.305 37.330 42.800 44.800
2019-01-04 37.390 37.390 36.500 38.300 37.170 37.370 37.300 42.800 44.800
2019-01-03 38.510 38.510 36.600 38.400 37.250 37.450 37.410 42.900 44.900
2019-01-02 37.930 37.930 36.800 38.600 37.450 37.650 37.960 42.800 44.800
2018-12-28 37.810 37.810 36.800 38.600 37.500 37.700 37.700 43.300 45.300
2018-12-27 38.570 38.570 37.500 39.300 38.100 38.300 38.540 44.100 46.100
2018-12-26 38.510 38.510 37.700 39.500 38.400 38.600 38.330 44.000 46.000
2018-12-21 38.080 38.080 37.100 38.900 37.775 37.975 37.980 43.400 45.400
2018-12-20 38.070 38.070 37.200 39.000 37.850 38.050 38.000 43.900 45.900
2018-12-19 38.300 38.300 37.400 39.200 38.170 38.370 38.260 44.000 46.000
2018-12-18 38.210 38.210 37.300 39.100 38.060 38.260 38.150 43.500 45.500
2018-12-17 38.320 38.320 37.300 39.100 38.060 38.260 38.300 43.500 45.500
2018-12-14 38.170 38.170 37.200 39.000 37.970 38.170 38.370 43.200 45.200
2018-12-13 37.800 37.800 36.900 38.700 37.630 37.830 37.850 43.200 45.200
2018-12-12 37.640 37.640 36.700 38.500 37.390 37.590 37.640 42.900 44.900
2018-12-11 37.650 37.650 36.900 38.700 37.610 37.810 37.640 42.900 44.900
2018-12-10 37.700 37.700 36.800 38.600 37.460 37.660 37.710 43.000 45.000
2018-12-07 37.360 37.360 36.500 38.300 37.200 37.400 37.340 42.800 44.800
2018-12-06 37.860 37.860 36.800 38.600 37.500 37.700 37.860 42.900 44.900
2018-12-05 37.938 37.938 36.600 38.400 37.250 37.450 37.970 43.200 45.200
2018-12-04 37.062 37.062 36.500 38.300 37.200 37.400 37.020 42.500 44.500
2018-12-03 36.890 36.890 35.600 37.400 36.300 36.500 36.680 41.500 43.500
2018-11-30 s/c s/c s/c s/c s/c s/c s/c s/c s/c
2018-11-29 38.022 38.022 36.800 38.600 37.520 37.720 37.770 43.100 45.100
2018-11-28 38.532 38.532 37.600 39.400 38.260 38.460 38.440 43.800 45.800
2018-11-27 38.875 38.875 37.700 39.500 38.350 38.550 39.000 43.800 45.800
2018-11-26 38.155 38.155 38.100 39.900 38.850 39.050 38.100 44.500 46.500
2018-11-23 36.887 36.887 36.700 38.500 37.400 37.600 36.700 42.800 44.800
2018-11-22 36.425 36.425 35.600 37.400 36.300 36.500 36.380 41.700 43.700
2018-11-21 36.273 36.273 35.300 37.100 36.055 36.255 36.280 41.300 43.300
2018-11-20 36.258 36.258 35.300 37.100 35.980 36.180 36.280 41.200 43.200
2018-11-16 35.977 35.977 35.100 36.900 35.730 35.930 35.940 41.200 43.200
2018-11-15 36.065 36.065 35.100 36.900 35.850 36.050 36.100 40.700 42.700
2018-11-14 36.123 36.123 35.100 36.900 35.700 35.900 36.100 40.800 42.800
2018-11-13 35.885 35.885 35.200 37.000 35.850 36.050 35.940 40.700 42.700
2018-11-12 35.505 35.505 34.500 36.300 35.380 35.580 35.380 39.900 41.900
2018-11-09 35.488 35.488 34.500 36.300 35.200 35.400 35.490 40.100 42.100
2018-11-08 35.609 35.609 34.600 36.400 35.300 35.500 35.600 40.500 42.500
2018-11-07 35.762 35.762 34.800 36.600 35.470 35.670 35.840 41.300 43.300
2018-11-06 s/c s/c s/c s/c s/c s/c s/c s/c s/c
2018-11-05 35.547 35.547 34.600 36.400 35.450 35.650 35.630 40.400 42.400
2018-11-02 35.590 35.590 34.600 36.400 35.290 35.490 35.530 40.400 42.400
2018-11-01 35.743 35.743 34.800 36.600 35.470 35.670 35.580 40.800 42.800
2018-10-31 36.197 36.197 35.000 36.800 35.750 35.950 36.200 40.630 42.630
2018-10-30 36.832 36.832 36.000 37.800 36.510 36.710 36.860 41.700 43.700
2018-10-29 36.793 36.793 36.000 37.800 36.700 36.900 36.810 42.100 44.100
2018-10-26 36.785 36.785 36.000 37.800 36.640 36.840 36.660 42.000 44.000
2018-10-25 36.788 36.788 35.900 37.700 36.590 36.790 36.890 42.000 44.000
2018-10-24 36.542 36.542 36.100 37.900 36.800 37.000 36.520 42.300 44.300
2018-10-23 36.773 36.773 35.700 37.500 36.390 36.590 36.890 42.300 44.300
2018-10-22 36.417 36.417 35.500 37.300 36.260 36.460 36.470 41.900 43.900
2018-10-19 36.553 36.553 35.700 37.500 36.340 36.540 36.700 42.200 44.200
2018-10-18 36.413 36.413 35.700 37.500 36.450 36.650 36.290 42.100 44.100
2018-10-17 36.303 36.303 35.300 37.100 35.980 36.180 36.470 41.800 43.800
2018-10-16 36.358 36.358 35.100 36.900 35.800 36.000 36.520 41.800 43.800
2018-10-12 36.238 36.238 35.800 37.600 36.550 36.750 36.130 42.500 44.500
2018-10-11 36.918 36.918 35.700 37.500 36.370 36.570 36.880 42.500 44.500
2018-10-10 37.293 37.293 36.200 38.000 37.050 37.250 37.420 43.000 45.000
2018-10-09 37.247 37.247 36.200 38.000 36.920 37.120 37.100 42.800 44.800
2018-10-08 37.545 37.545 36.600 38.400 37.220 37.420 37.430 43.200 45.200
2018-10-05 38.017 38.017 36.900 38.700 37.640 37.840 37.870 43.700 45.700
2018-10-04 38.518 38.518 37.400 39.200 38.100 38.300 38.540 44.300 46.300
2018-10-03 37.608 37.608 36.800 38.600 37.490 37.690 37.280 43.600 45.600
2018-10-02 38.163 38.163 37.200 39.000 37.900 38.100 37.630 44.200 46.200
2018-10-01 40.342 40.342 38.700 40.500 39.400 39.600 40.570 46.200 48.200
2018-09-28 40.897 40.897 40.300 42.100 41.050 41.250 40.680 48.300 50.300
2018-09-27 39.510 39.510 38.800 40.600 39.500 39.700 39.380 46.600 48.600
2018-09-26 38.690 38.690 38.000 39.200 38.310 38.510 38.730 46.200 47.600
2018-09-25 38.400 38.400 37.500 38.700 37.900 38.100 39.420 45.600 47.000
2018-09-24 37.300 37.300 36.700 37.900 37.100 37.300 37.300 44.700 46.100
2018-09-21 37.575 37.575 36.900 38.100 36.950 37.150 37.730 44.900 46.300
2018-09-20 38.312 38.312 37.600 38.800 38.000 38.200 38.180 45.800 47.200
2018-09-19 39.460 39.460 38.600 39.800 39.010 39.210 39.440 46.600 48.000
2018-09-18 39.732 39.732 39.100 40.300 39.531 39.731 39.800 47.400 48.800
2018-09-17 39.579 39.579 39.000 40.200 39.330 39.530 39.540 47.100 48.500
2018-09-14 39.708 39.708 39.200 40.400 39.660 39.860 39.790 47.300 48.700
2018-09-13 38.712 38.712 38.900 40.100 39.350 39.550 38.640 47.100 48.500
2018-09-12 37.873 37.873 37.600 38.800 38.050 38.250 37.830 45.300 46.700
2018-09-11 37.916 37.916 37.300 38.500 37.741 37.941 37.920 44.700 46.100
2018-09-10 37.390 37.390 36.800 38.000 37.180 37.380 37.430 44.100 45.500
2018-09-07 36.985 36.985 36.400 37.600 36.790 36.990 36.930 43.600 45.000
2018-09-06 37.692 37.692 36.800 38.000 37.150 37.350 37.830 44.200 45.600
2018-09-05 38.812 38.812 37.800 39.000 38.200 38.400 38.900 45.500 46.900
2018-09-04 39.225 39.225 38.300 39.500 38.680 38.880 39.090 45.900 47.300
2018-09-03 38.033 38.033 36.800 38.000 37.200 37.400 38.820 45.000 46.400
2018-08-31 37.125 37.125 36.200 37.400 35.850 36.850 38.400 43.500 44.900
2018-08-30 39.608 39.608 37.000 38.200 37.500 37.600 39.300 44.700 46.100
2018-08-29 31.942 31.942 33.500 34.500 33.900 34.000 31.710 40.300 41.500
2018-08-28 31.352 31.352 30.900 31.900 31.250 31.350 31.390 37.600 38.600
2018-08-27 30.916 30.916 30.400 31.400 30.870 30.970 30.890 37.000 38.000
2018-08-24 30.568 30.568 30.400 31.400 30.800 30.900 30.560 36.700 37.700
2018-08-23 30.202 30.202 30.000 31.000 30.390 30.490 30.190 35.700 36.700
2018-08-22 30.195 30.195 29.700 30.700 30.150 30.250 30.190 35.900 36.900
2018-08-21 29.968 29.968 29.500 30.500 29.900 30.000 30.000 35.500 36.500
2018-08-17 29.794 29.794 29.300 30.300 29.750 29.850 29.800 34.700 35.700
2018-08-16 29.810 29.810 29.300 30.300 29.740 29.840 29.770 34.700 35.700
2018-08-15 30.005 30.005 29.500 30.500 29.900 30.000 29.700 34.700 35.700
2018-08-14 29.415 29.415 29.100 30.100 29.510 29.610 29.340 34.300 35.300
2018-08-13 30.008 30.008 29.500 30.500 29.825 29.925 29.900 34.800 35.800
2018-08-10 29.200 29.200 28.700 29.700 29.150 29.250 28.970 34.000 35.000
2018-08-09 27.970 27.970 27.600 28.600 28.010 28.110 27.930 33.100 34.100
2018-08-08 27.523 27.523 27.100 28.100 27.550 27.650 27.470 32.700 33.700
2018-08-07 27.272 27.272 26.900 27.900 27.295 27.395 27.240 32.200 33.200
2018-08-06 27.373 27.373 26.900 27.900 27.230 27.330 27.440 32.200 33.200
2018-08-03 27.382 27.382 26.800 27.800 27.190 27.290 27.350 32.200 33.200
2018-08-02 27.601 27.601 27.000 28.000 27.350 27.450 27.610 32.500 33.500
2018-08-01 27.512 27.512 27.000 28.000 27.425 27.525 27.710 32.800 33.800
2018-07-31 27.342 27.342 26.900 27.900 27.310 27.410 27.350 32.600 33.600
2018-07-30 27.339 27.339 26.800 27.800 27.155 27.255 27.320 32.600 33.600
2018-07-27 27.352 27.352 26.900 27.900 27.225 27.325 27.390 32.600 33.600
2018-07-26 27.440 27.440 26.900 27.900 27.310 27.410 27.440 32.600 33.600
2018-07-25 27.359 27.359 26.900 27.900 27.290 27.390 27.290 32.600 33.600
2018-07-24 27.489 27.489 27.000 28.000 27.380 27.480 27.540 32.700 33.700
2018-07-23 27.628 27.628 27.100 28.100 27.520 27.620 27.700 33.000 34.000
2018-07-20 27.650 27.650 27.100 28.100 27.480 27.580 27.615 33.000 34.000
2018-07-19 27.735 27.735 27.200 28.200 27.659 27.759 27.710 33.000 34.000
2018-07-18 27.642 27.642 27.100 28.100 27.498 27.598 27.710 32.800 33.800
2018-07-17 27.483 27.483 27.000 28.000 27.450 27.550 27.510 32.800 33.800
2018-07-16 27.296 27.296 26.800 27.800 27.260 27.360 27.250 32.600 33.600
2018-07-13 27.247 27.247 26.700 27.700 27.110 27.210 27.240 32.400 33.400
2018-07-12 27.147 27.147 26.700 27.700 27.130 27.230 27.150 32.400 33.400
2018-07-11 27.459 27.459 26.900 27.900 27.290 27.390 27.540 32.600 33.600
2018-07-10 27.563 27.563 26.800 27.800 27.270 27.370 27.760 32.700 33.700
2018-07-06 28.080 28.080 27.500 28.500 27.800 27.900 28.150 33.500 34.500
2018-07-05 28.168 28.168 27.500 28.500 27.950 28.050 28.180 33.400 34.400
2018-07-04 28.032 28.032 27.600 28.600 27.970 28.070 28.020 33.400 34.400
2018-07-03 27.942 27.942 27.300 28.300 27.700 27.800 27.950 33.100 34.100
2018-07-02 28.722 28.722 27.800 28.800 28.200 28.300 28.880 33.500 34.500
2018-06-29 28.862 28.862 28.400 29.400 28.750 28.850 28.780 34.400 35.400
2018-06-28 27.812 27.812 27.600 28.600 28.000 28.100 27.670 33.000 34.000
2018-06-27 27.297 27.297 26.900 27.900 27.340 27.440 27.250 32.300 33.300
2018-06-26 27.122 27.122 26.600 27.600 27.000 27.100 27.055 32.100 33.100
2018-06-25 27.017 27.017 26.500 27.500 26.990 27.090 26.970 32.100 33.100
2018-06-22 27.204 27.204 26.500 27.500 26.910 27.010 27.160 32.100 33.100
2018-06-21 27.553 27.553 27.000 28.000 27.400 27.500 27.500 32.500 33.500
2018-06-19 27.713 27.713 27.200 28.200 27.660 27.760 27.660 32.700 33.700
2018-06-18 27.897 27.897 27.100 28.100 27.480 27.580 27.670 32.600 33.600
2018-06-15 27.877 27.877 27.200 28.200 28.250 28.350 28.000 33.300 34.300
2018-06-14 27.062 27.062 27.200 28.200 27.600 27.700 26.890 32.700 33.700
2018-06-13 25.728 25.728 25.500 26.500 25.900 26.000 25.510 31.100 32.100
2018-06-12 25.862 25.862 25.300 26.300 25.650 25.750 25.870 30.800 31.800
2018-06-11 25.429 25.429 25.500 26.500 25.900 26.000 25.355 31.100 32.100
2018-06-08 25.473 25.473 24.800 25.800 25.210 25.310 25.460 30.300 31.300
2018-06-07 24.970 24.970 24.400 25.400 24.885 24.985 24.955 30.000 31.000
2018-06-06 24.920 24.920 24.400 25.400 24.800 24.900 24.890 29.600 30.600
2018-06-05 24.965 24.965 24.400 25.400 24.860 24.960 24.960 29.600 30.600
2018-06-04 24.959 24.959 24.400 25.400 24.870 24.970 24.990 29.600 30.600
2018-06-01 24.962 24.962 24.400 25.400 24.875 24.975 24.940 29.500 30.500
2018-05-31 24.947 24.947 24.400 25.400 24.860 24.960 24.930 29.500 30.500
2018-05-30 24.905 24905 24.400 25.400 24.830 24.930 24.905 29.400 30.400
2018-05-29 24.900 24.900 24.400 25.400 24.740 24.840 24.900 29.300 30.300
2018-05-28 24.700 24.700 24.200 25.200 24.610 24.710 24.670 29.000 30.000
2018-05-24 24.557 24.557 24.100 25.100 24.500 24.600 24.600 29.300 30.300
2018-05-23 24.435 24.435 23.900 24.900 24.375 24.475 24.440 29.000 30.000
2018-05-22 24.362 24.362 23.800 24.800 24.180 24.280 24.310 29.100 30.100
2018-05-21 24.269 24.269 23.900 24.900 24.289 24.389 24.230 29.200 30.200
2018-05-18 24.603 24.603 23.900 24.900 24.330 24.430 24.570 29.300 30.300
2018-05-17 24.329 24.329 23.800 24.800 24.220 24.320 24.350 29.100 30.100
2018-05-16 24.037 24.037 23.800 24.800 24.190 24.290 23.960 29.100 30.100
2018-05-15 24.800 24.800 23.500 24.500 23.950 24.050 25.000 29.000 30.000
2018-05-14 24.768 24.768 24.300 25.300 24.890 24.990 24.540 30.300 31.300
2018-05-11 23.233 23.233 22.700 23.700 23.160 23.260 23.510 28.000 29.000
2018-05-10 22.631 22.631 22.300 23.100 22.590 22.690 22.750 27.400 28.400
2018-05-09 22.568 22.568 22.300 23.100 22.620 22.720 22.600 27.300 28.300
2018-05-08 22.763 22.763 22.000 22.800 22.300 22.400 23.220 27.000 28.000
2018-05-07 21.825 21.825 21.500 22.300 21.860 21.960 21.790 26.500 27.500
2018-05-04 21.696 21.696 21.400 22.200 21.700 21.800 21.870 26.500 27.500
2018-05-03 21.749 21.749 22.700 23.300 22.900 23.000 21.770 28.000 29.000
2018-05-02 20.966 20.966 20.950 21.450 21.100 21.200 20.925 25.650 26.650
2018-04-27 20.692 20.692 20.500 21.000 20.440 20.540 20.590 25.200 26.200
2018-04-26 20.448 20.448 20.300 20.800 20.450 20.550 20.400 25.200 26.200
2018-04-25 20.260 20.260 20.000 20.500 20.152 20.252 20.240 24.900 25.900
2018-04-24 20.253 20.253 20.000 20.500 20.160 20.260 20.275 25.000 26.000
2018-04-23 20.246 20.246 20.000 20.500 20.160 20.260 20.210 25.000 26.000
2018-04-20 20.186 20.186 19.950 20.450 20.090 20.190 20.190 25.100 26.100
2018-04-19 20.156 20.156 19.900 20.400 20.060 20.160 20.130 25.200 26.200
2018-04-18 20.145 20.145 19.950 20.450 20.035 20.135 20.110 25.150 26.150
2018-04-17 20.181 20.181 19.950 20.450 20.080 20.180 20.210 25.150 26.150
2018-04-16 20.216 20.216 19.950 20.450 20.120 20.220 20.240 25.150 26.150
2018-04-13 20.208 20.208 19.950 20.450 20.120 20.220 20.210 25.150 26.150
2018-04-12 20.169 20.169 19.950 20.450 20.110 20.210 20.175 25.100 26.100
2018-04-11 20.160 20.160 19.900 20.400 20.068 20.168 20.125 25.200 26.200
2018-04-10 20.191 20.191 19.950 20.450 20.060 20.160 20.210 25.200 26.200
2018-04-09 20.194 20.194 19.950 20.450 20.090 20.190 20.206 25.100 26.100
2018-04-06 20.125 20.125 19.950 20.450 20.080 20.180 20.255 25.000 26.000
2018-04-05 20.184 20.184 19.950 20.450 20.100 20.200 20.205 25.000 26.000
2018-04-04