CONSIAGRO S.A. - Corredor de Granos - En Cereales desde 1983.

2023-09-21	u$s 250.00	Est.67000.00		160000.00	Est.u$s310.00
2023-09-20	u$s 250.00	Est.67000.00		Est.160000.00	Est.u$s310.00
2023-09-19	u$s 250.00	Est.67000.00		158000.00	u$s 310.00
2023-09-18	u$s 250.00	Est.67000.00		Est.154000.00	Est.u$s310.00
2023-09-15	u$s250.00	Est.67000.00		160000.00	u$s310.00
2023-09-14	u$s 250.00	67000.00		161500.00	Est.u$s310.00
2023-09-13	u$s 250.00	67000.00		160000.00	Est.u$s310.00
2023-09-12	u$s 250.00	Est.66000.00		Est.155000.00	Est.u$s320.00
2023-09-11	Est.u$s250.00	67000.00		160000.00	Est.115000.00
2023-09-08	u$s 250.00	Est.66000.00		Est.150000.00	u$s 330.00
2023-09-07	u$s 250.00	66500.00		160000.00	Est.115000.00
2023-09-06		67000.00		152000.00	115000.00
2023-09-05		66000.00			115000.00
2023-09-04		66000.00			115000.00
2023-09-01	u$s 250.00	66000.00			Est.115000.00
2023-08-31	u$s 250.00	66000.00			115000.00
2023-08-30	u$s 250.00	66000.00			Est.115000.00
2023-08-29	u$s 250.00	66000.00			Est.115000.00
2023-08-28		66000.00			Est,115000.00
2023-08-25	Est.u$s255.00	65000.00		120000.00
2023-08-24	u$s 255.00	66000.00			120000.00
2023-08-23	u$s 245.00	65000.00			120000.00
2023-08-22	Est.u$s240.00	Est.63000.00			Est.115000.00
2023-08-18	u$s 255.00	66000.00			120000.00
2023-08-17		65000.00			115000.00
2023-08-16		62200.00			Est.110000.00
2023-08-15	u$s 260.00	60000.00			Est.110000.00
2023-08-14	s/c	s/c	s/c	s/c	s/c
2023-08-11	Est.u$s270.00	63000.00			Est.110000.00
2023-08-10	Est.u$s270.00	63500.00			Est.110000.00
2023-08-09	u$s 270.00	63500.00			115000.00
2023-08-08	u$s 270.00	62000.00			115000.00
2023-08-07	Est.u$s270.00	62000.00			115000.00
2023-08-04	Est.u$s270.00	63000.00			120000.00
2023-08-03	Est.u$s265.00	63000.00			120000.00
2023-08-02	Est.u$s265.00	62800.00			115000.00
2023-08-01	Est.u$s265.00	63000.00			113500.00
2023-07-31	u$s 270.00	Est.62000.00			Est.110000.00
2023-07-28	Est.u$s270.00	65000.00			Est.115000.00
2023-07-27	u$s 275.00	65000.00			Est.110000.00
2023-07-26	u$s 274.00	63000.00			Est.110000.00
2023-07-25	u$s 274.00	63300.00			Est.105000.00
2023-07-24	u$s 273.00				Est.u$s300.00
2023-07-21	u$s 270.00	u$s 185.00			Est.u$s290.00
2023-07-20	u$s 275.00	u$s 185.00			Est.u$s290.00
2023-07-19	Est.u$s270.00	u$s 195.00			Est.u$s300.00
2023-07-18	u$s 270.00	u$s 185.00			Est.u$s290.00
2023-07-17	u$s 275.00				Est.u$s290.00
2023-07-14	Est.u$s275.00	Est.u$s185.00			Est.u$s290.00
2023-07-13	u$s 275.00	u$s 185.00			u$s 300.00
2023-07-12	u$s 271.00	u$s 190.00			u$s 300.00
2023-07-11	u$s 275.00	u$s 185.00			u$s 300.00
2023-07-10	u$s 275.00	u$s 185.00			u$s 300.00
2023-07-07	u$s 280.00	u$s 185.00			u$s 300.00
2023-07-06	u$s 284.00	u$s 184.00			u$s 300.00
2023-07-05	u$s 278.00	u$s 185.00			Est.u$s300.00
2023-07-04	u$s 274.00	u$s 185.00			Est.u$s290.00
2023-07-03	u$s 270.00	Est.u$s185.00			Est.u$s290.00
2023-06-30	u$s 270.00	u$s 190.00			Est.u$s290.00
2023-06-29	Est.u$s275.00	u$s 185.00			Est.u$s290.00
2023-06-28	u$s 270.00	Est.u$s195.00			Est.u$s290.00
2023-06-27	Est.u$s278.00	u$s 205.00			Est.u$s290.00
2023-06-26	u$s 278.00	u$s 205.00			Est.u$s290.00
2023-06-23	u$s 275.00	u$s 200.00			Est.u$s290.00
2023-06-22	Est.u$s282.00	u$s 205.00			u$s 290.00
2023-06-21	u$s 285.00	u$s 205.00			Est.u$s300.00
2023-06-16	u$s 280.00	Est.u$s200.00			Est.u$s300.00
2023-06-15	u$s 280.00	Est.u$s195.00			Est.u$s290.00
2023-06-14	u$s 280.00	u$s 200.00			u$s 290.00
2023-06-13	Est.u$s285.00	Est.u$s210.00			Est.u$s280.00
2023-06-12	u$s 285.00	u$s 205.00			Est.u$s280.00
2023-06-09	u$s 293.00	u$s 200.00			Est.65000.00
2023-06-08	Est.u$s300.00	u$s 210.00			Est.65000.00
2023-06-07	Est.u$s300.00	u$s 202.00			Est.65000.00
2023-06-06	u$s 300.00	u$s 205.00			Est.65000.00
2023-06-05	u$s 299.00	u$s 205.00			65000.00
2023-06-02	u$s 295.00	Est.u$s205.00			Est.65000.00
2023-06-01	u$s 295.00	u$s 210.00			Est.u$s260.00
2023-05-31	u$s 298.00	u$s 208.00
2023-05-30	u$s 295.00	u$s 205.00			Est.85000.00
2023-05-29	u$s 295.00	Est.u$s200.00			85000.00
2023-05-24	u$s 295.00	u$s 200.00			89100.00
2023-05-23	u$s 295.00	Est.46650.00			Est.92300.00
2023-05-22	u$s 295.00	u$s 195.00		100500.00	90000.00
2023-05-19	u$s 295.00	u$s 195.00		100000.00	90000.00
2023-05-18	u$s 295.00	u$s 195.00		102000.00	90000.00
2023-05-17	u$s 297.00	u$s 195.00		101000.00	94400.00
2023-05-16	u$s 299.00	Est.u$s200.00		103000.00	95000.00
2023-05-15	u$s 295.00	Est.u$s205.00		107000.00	95000.00
2023-05-12	u$s 295.00	u$s 210.00		107000.00	95000.00
2023-05-11	u$s 293.00	u$s 210.00		105000.00	95000.00
2023-05-10	u$s 292.50	u$s 209.00		105000.00	95000.00
2023-05-09	u$s 290.00	u$s 205.00		101500.00	95000.00
2023-05-08	u$s 280.00	u$s 210.00		102000.00	95000.00
2023-05-05	Est.u$s285.00	u$s 210.00		100500.00	90000.00
2023-05-04		u$s 205.00		100000.00	90000.00
2023-05-03	u$s 276.00	u$s 205.00		100000.00	89000.00
2023-05-02	u$s 275.00	u$s200.00		100800.00	83000.00
2023-04-28	Est.u$s280.00	Est.u$s200.00		100000.00	83000.00
2023-04-27	u$s 275.00	u$s 205.00		99000.00	85000.00
2023-04-26	u$s 275.00	u$s 200.00		100000.00	90000.00
2023-04-25	u$s 275.00	u$s 200.00		100000.00	90000.00
2023-04-24	u$s 275.00	u$s 205.00		98000.00	u$s 300.00
2023-04-21	u$s 275.00	u$s 210.00		98000.00	u$s 300.00
2023-04-20	u$s 279.50	u$s 220.00		100000.00	u$s 300.00
2023-04-19	u$s 285.00	u$s 225.00		100000.00	u$s 300.00
2023-04-18	u$s 285.00	u$s 235.00		100000.00	u$s 300.00
2023-04-17	Est.u$s280.00	Est.u$s235.00		100000.00	u$s 300.00
2023-04-14	u$s 275.00	u$s 240.00		100000.00
2023-04-13	u$s 275.00	u$s 240.00		Est.95000.00
2023-04-12	Est.u$s275.00	Est.u$s245.00		Est.93000.00
2023-04-11	u$s 275.00	u$s 245.00
2023-04-10	Est.u$s275.00	Est.u$s245.00			Est.u$s330.00
2023-04-05	u$s 275.00	Est.u$s245.00			Est.u$s330.00
2023-04-04	u$s 275.00	u$s 245.00			u$s 330.00
2023-04-03	u$s 275.00	Est.u$s245.00			u$s 330.00
2023-03-31	u$s 270.00	Est.u$s245.00		Est.84000.00
2023-03-30	u$s 272.00	Est.u$s245.00		Est.80000.00	u$s 330.00
2023-03-29	u$s 270.00	Est.u$s245.00		Est.78500.00	u$s 330.00
2023-03-28	u$s 270.00	Est.u$s245.00		Est.78000.00	u$s 330.00
2023-03-27	u$s 270.00	Est.u$s245.00		Est.78000.00	u$s 330.00
2023-03-23	u$s 265.00	u$s 245.00		Est.79000.00	u$s 330.00
2023-03-22	u$s 273.00	u$s 240.00		Est.81000.00	u$s 330.00
2023-03-21	u$s 275.00	Est.u$s240.00		Est.82000.00	u$s 350.00
2023-03-20	u$s 280.00	u$s 245.00		Est.81000.00	u$s 350.00
2023-03-17	u$s 280.00	u$s 245.00		Est.81500.00	u$s 360.00
2023-03-16	u$s 280.00	u$s 250.00		Est.81500.00	u$s 360.00
2023-03-15	u$s 280.00	u$s 250.00		Est.81000.00	u$s 360.00
2023-03-14	u$s 280.00	u$s 241.00		Est.81500.00
2023-03-13	u$s 280.00	u$s 240.00			u$s 360.00
2023-03-10	u$s 280.00	u$s 240.00		Est.82000.00	u$s 367.00
2023-03-09	u$s 280,00	u$s 245.00		Est.83000.00	u$s 380.00
2023-03-08	u$s 280.00	u$s 250.00		Est.83000.00	u$s 380.00
2023-03-07	Est.u$s280.00	Est.u$s245.00		Est.82000.00	u$s 380.00
2023-03-06	u$s 280.00	u$s 250.00		Est.82800	u$s 380.00
2023-03-03	u$s 280.00	Est.u$s245.00		Est.83000.00	u$s 380.00
2023-03-02	u$s 280.00	u$s 250.00		Est.83000.00	u$s 380.00
2023-03-01	u$s 280.00	Est.u$s250.00			u$s 380.00
2023-02-28	u$s 280.00	u$s 250.00			u$s 380.00
2023-02-27	u$s 280.00	u$s 255.00			u$s 380.00
2023-02-24	Est.u$s285.00	Est.u$s255.00			u$s 380.00
2023-02-23	u$s 285.00	Est.u$s260.00			Est.u$s380.00
2023-02-22	u$s 285.00
2023-02-17	u$s 285.00	Est.u$s260.00			Est.u$s390.00
2023-02-16	u$s 285.00	u$s 263.00			Est.u$s390.00
2023-02-15	u$s 285.00	u$s 264.00			Est.u$s390.00
2023-02-14	Est.u$s285.00	u$s 265.00			Est.u$s390.00
2023-02-13	Est.u$s285.00	u$s 263.00			Est.u$s390.00
2023-02-10	u$s 285.00	u$s 260.00
2023-02-09	Est.u$S280.00	U$S 260.00
2023-02-08	Est.u$s285.00	u$s 263.00			Est.u$s390.00
2023-02-07		Est.u$s260.00			Est.u$s390.00
2023-02-06	Est.u$s285.00	Est.u$s265.00			Est.u$s390.00
2023-02-03	Est.u$s285.00	Est.u$s267.00			Est.u$s390.00
2023-02-02		u$s 270.00
2023-02-01		u$s 270.00
2023-01-31	Est.u$s285.00	u$s 270.00
2023-01-30	Est.u$s285.00	u$s 270.00
2023-01-27	Est.u$s285.00	u$s 270.00
2023-01-26	Est.u$s285.00	Est.u$s265.00
2023-01-25	Est.u$s287.00	Est.u$s265.00
2023-01-24	Est.u$s287.00	Est.u$s265.00
2023-01-23	Est.u$s285.00	Est.u$s257.00
2023-01-20	Est.u$s287.00	Est.u$s257.00
2023-01-19	Est.u$s290.00	Est.u$s260.00
2023-01-18	u$s 290.00	Est.u$s255.00
2023-01-17	u$s 290.00	u$s 255.00
2023-01-16	Est.u$s290.00	Est.u$s255.00
2023-01-13	Est.u$s290.00	Est.u$s255.00
2023-01-12	Est.u$s290.00	Est.u$s255.00
2023-01-11	Est.u$s290.00	Est.u$s255.00
2023-01-10	Est.u$s295.00	Est.u$s255.00
2023-01-09	Est.u$s295.00	Est.u$s255.00
2023-01-06	Est.u$s295.00	Est.u$s254.00
2023-01-05	Est.u$s300.00	Est.u$s253.00
2023-01-04	Est.u$s300.00	Est.u$s253.00
2023-01-03	u$s 315.00	Est.u$s255.00
2023-01-02	u$s 315.00	Est.u$s255.00
2022-12-30	u$s 315.00	u$s 255.00
2022-12-29	u$s 315.00	Est.u$s260.00
2022-12-28	u$s 315.00	Est.u$s255.00
2022-12-27	u$s 315.00	u$s 255.00
2022-12-26	u$s 315.00	Est.u$s260.00
2022-12-23	Est.u$s320.00	Est.u$s260.00
2022-12-22	Est.u$s320.00	Est.u$s250.00
2022-12-21	u$s 320.00	Est.u$s250.00
2022-12-20	u$s 324.00	Est.u$s250.00
2022-12-19	u$s 322.00	Est.u$s250.00
2022-12-16	u$s 325.00	Est.u$s250.00
2022-12-15	u$s 320.00	Est.u$s250.00
2022-12-14	u$s 320.00	Est.u$s250.00
2022-12-13	u$s 320.00	Est.u$s255.00
2022-12-12	u$s 320.00	u$s 255.00
2022-12-07	u$s 310.00	u$s 255.00
2022-12-06	Est.u$s320.00	Est.u$s250.00		Est.85000.00
2022-12-05	Est.u$s320.00	u$s 250.00
2022-12-02	Est.u$s320.00	Est.u$s245.00
2022-12-01	Est.u$s320.00	u$s 258.00
2022-11-30	u$s 320.00	u$s 250.00
2022-11-29	Est.u$s320.00	u$s 250.00			Est.82000.00
2022-11-28		u$s 250.00
2022-11-25	u$s 320.00	u$s 255.00
2022-11-24	Est.u$s320.00	u$s255.00
2022-11-23	Est.u$s320.00	u$s 256.00
2022-11-22	Est.u$s320.00	u$s 255.00
2022-11-18	Est.u$s320.00	u$s 255.00
2022-11-17	u$s 320.00	Est.u$s250.00
2022-11-16		u$s 260.00
2022-11-15		u$s 260.00
2022-11-14		u$s 292.00
2022-11-11	Est.u$s320.00	Est.u$s260.00
2022-11-10		Est.u$s260.00		Est.u$s380.00	Est.u$s450.00
2022-11-09	Est.u$s320.00	u$s 260.00		Est.u$s393.00	Est.u$s450.00
2022-11-08	u$s 340.00	u$s 260.00		Est.u$s395.00	Est.u$s450.00
2022-11-07	u$s 340.00	u$s 265.00			Est.u$s450.00
2022-11-04	u$s 340.00	u$s 260.00			Est.u$s440.00
2022-11-03	u$s 340.00	Est.u$s250.00		Est.u$s360.00	Est.u$s440.00
2022-11-02	u$s 340.00	Est.u$s255.00			Est.u$s440.00
2022-11-01	u$s 340.00	u$s 260.00		Est.u$s335.00	Est.u$s440.00
2022-10-31	Est.u$s340.00	Est.u$s255.00		Est.u$s355.00	Est.u$s440.00
2022-10-28	Est.u$s340.00	u$s 255.00			Est.u$s430.00
2022-10-27		u$s 260.00			Est.u$s430.00
2022-10-26		u$s 260.00		Est.u$s350.00	Est.u$s430.00
2022-10-25	Est.u$s320.00	Est.u$s255.00			Est.u$s430.00
2022-10-24	Est.u$s320.00	u$s 260.00		Est.u$s340.00	Est.u$s430.00
2022-10-21	Est.u$s320.00	Est.u$s260.00		Est.u$s335.00	Est.u$s420.00
2022-10-20	Est.u$s320.00	u$s 265.00		Est.u$s335.00	Est.u$s420.00
2022-10-19	Est.u$s320.00	u$s 260.00		u$s 335.00	Est.u$s420.00
2022-10-18	Est.u$s320.00	u$s 260.00		Est.u$s335.00	Est.u$s420.00
2022-10-17	Est.u$s320.00	u$s 265.00		Est.u$s335.00	u$s 420.00
2022-10-14	Est.u$s320.00	Est.u$s265.00			Est.u$s420.00
2022-10-13	u$s 320.00	Est.u$s265.00		Est.u$s340.00	Est.u$s420.00
2022-10-12		u$s 265.00			Est.u$s420.00
2022-10-11		Est.u$s260.00		Est.u$s335.00	Est.u$s420.00
2022-10-06	u$s 315.00	Est.u$s260.00		Est.u$s320.00	Est.u$s420.00
2022-10-05	u$s 315.00	u$s 260.00		Est.u$s320.00	Est.u$s420.00
2022-10-04	u$s 315.00	u$s 255.00		Est.u$s320.00	Est.u$s420.00
2022-10-03	u$s 310.00	u$s 255.00		Est.u$s315.00	Est.u$s420.00
2022-09-30	u$s 300.00	u$s 260.00			Est.u$s430.00
2022-09-29	u$s 300.00	Est.u$s255.00		65100.00	Est.u$s430.00
2022-09-28	u$s 300.00	Est.u$s255.00		65500.00	u$s 430.00
2022-09-27	u$s 300.00	Est.u$s255.00		67000.00	Est.u$s440.00
2022-09-26	u$s 300.00	u$s 250.00		64000.00	Est.u$s440.00
2022-09-23	u$s 300.00				u$s 440.00
2022-09-22	u$s 300.00	Est.u$s255.00		71000.00	Est.u$s440.00
2022-09-21	Est.u$s330.00	Est.u$s257.00		71000.00	Est.u$s440.00
2022-09-20	u$s 300.00	Est.u$s260.00		72000.00	Est.u$s440.00
2022-09-19	u$s 300.00	u$s 255.00		71000.00	Est.u$s420.00
2022-09-16	u$s 300.00	u$s 255.00		71000.00	Est.u$s450.00
2022-09-15	u$s 300.00	u$s 264.00		71000.00	Est.u$s450.00
2022-09-14	u$s 300.00	u$s 260.00		70600.00	est.u$s450.00
2022-09-13	u$s 300.00	u$s 265.00		70750.00	Est.u$s450.00
2022-09-12	u$s 290.00	Est.u$s265.00		71000.00	Est.u$s450.00
2022-09-09	Est.u$s290.00	u$s 260.00		69700.00	Est.u$s450.00
2022-09-08		u$s 258.00		69000.00	Est.u$s460.00
2022-09-07	u$s 300.00	u$s 256.00		70000.00	Est.u$s460.00
2022-09-06	u$s 300.00	u$s 260.00		70850.00	Est.u$s470.00
2022-09-05	u$s 300.00	u$s 255.00		72100.00	Est.u$s470.00
2022-09-01	u$s 300.00	u$s 258.00			Est.u$s470.00
2022-08-31	u$s 300.00	u$s 258.00		u$s 375.00	Est.u$s470.00
2022-08-30	u$s 300.00	u$s 260.00		u$s 372.00	Est.u$s470.00
2022-08-29	u$s 300.00	u$s 258.00		u$s 380.00	u$s 470.00
2022-08-26	u$s 300.00	u$s 260.00		u$s 383.00	Est.u$s465.00
2022-08-25	u$s 300.00	u$s 258.00		u$s 380.00	Est.u$s465.00
2022-08-24	u$s 290.00	u$s 260.00		u$s 383.00	Est.u$s465.00
2022-08-23	u$s 290.00	u$s 260.00		u$s 385.00	Est.u$s465.00
2022-08-22	u$s 285.00	u$s 250.00		u$s 375.50	Est.u$s465.00
2022-08-19	Est.u$s290.00	u$s 251.00		Est.u$s370.00	Est.u$s465.00
2022-08-18	u$s 290.00	u$s 253.00		u$s 370.00	u$s 465.00
2022-08-17	u$s 300.00	u$s 252.00		u$s 370.00	Est.u$s465.00
2022-08-16	u$s 300.00	u$s 245.00		u$s 367.00	Est.u$s465.00
2022-08-12	u$s 300.00	Est.u$s250.00		Est.u$s375.00	Est.u$s465.00
2022-08-11	u$s 300.00	u$s 255.00		u$s 375.00	Est.u$s455.00
2022-08-10	u$s 300.00	u$s 255.00		Est.u$s365.00	Est.u$s455.00
2022-08-09	u$s 300.00	u$s 250.00		u$s 370.00	u$s 455.00
2022-08-08	Est.u$s295.00	u$s 255.00		Est.u$s360.00	Est.u$s455.00
2022-08-05	u$s 295..00	u$s 254.00		Est.u$s365.00	Est.u$s455.00
2022-08-04	Est.u$s295.00	u$s 250.00		Est.u$s360.00	Est.u$s455.00
2022-08-03	Est.u$s295.00	u$s 240.00			Est.u$s455.00
2022-08-02	u$s 290.00	Est.u$s235.00		Est.u$s355.00	u$s 455.00
2022-08-01	Est.u$s290.00	Est.u$s235.00			Est.u$s455.00
2022-07-29	Est.u$s300.00	u$s 250.00			Est.u$s455.00
2022-07-28	u$s 300.00	u$s 250.00			u$s 455.00
2022-07-27	u$s 300.00	u$s 240.00			Est.u$s455.00
2022-07-26	u$s 300.00	u$s 240.00			Est:u$s455.00
2022-07-25	Est.u$s300.00	u$s 230.00		Est.u$s360.00	Est.u$s455.00
2022-07-22	Est.u$s300.00	u$s 230.00		u$s 364.00	u$s 455.00
2022-07-21	u$s 310.00	Est.u$s230.00		u$s 355.00	u$s 455.00
2022-07-20	Est.u$s315.00	u$s 235.00			Est.u$s455.00
2022-07-19				u$s 370.00	Est.u$s455.00
2022-07-18	Est.u$s312.50	Est.u$s240.00		u$s 375.00	Est.u$s455.00
2022-07-15	Est.u$s310.00	u$s 235.00		u$s 365.00	Est.u$s465.00
2022-07-14	u$s 310.00	Est.u$s237.00		Est.u$s370.00	u$s 475.00
2022-07-13	Est.u$s310.00	u$s 235.00		Est.u$s365.00	u$s 485.00
2022-07-12	u$s 310.00			Est.u$s365.00	u$s 485.00
2022-07-11	u$s 315.00	u$s 250.00		Est.u$s380.00	u$s 485.00
2022-07-08	u$s 315.00	u$s 245.00		u$s 378.00
2022-07-07	u$s 310.00	u$s 240.00		u$s367.00	Est.u$s485.00
2022-07-06	u$s 310.00	u$s 225.00		u$s 355.00	Est.u$s485.00
2022-07-05		u$s 225.00		u$s 354.00	u$s 500.00
2022-07-04	u$s 310.00	Est.u$s225.00		u$s 370.00	u$s 520.00
2022-07-01	u$s 310.00	u$s 230.00		u$s 370.00	u$s 520.00
2022-06-30	u$s 320.00	u$s 240.00		u$s 380.00	u$s 520.00
2022-06-29	u$s 330.00	u$s 255.00		u$s 381.00	u$s 520.00
2022-06-28	u$s 330.00	u$s 255.00		u$s 385.00	Est.u$s520.00
2022-06-27	u$s 330.00	u$s 255.00		u$s 377.00	Est.u$s520.00
2022-06-24	u$s 330.00	u$s 255.00		u$s 375.00	u$s 520.00
2022-06-23	u$s 337.00	Est.u$s245.00		u$s 370.00	u$s 530.00
2022-06-22	u$s 345.00	Est.u$s265.00		u$s 380.00	u$s 560.00
2022-06-21	u$s 348.00	Est.u$s260.00		Est.u$s390.00	u$s 560.00
2022-06-16	u$s 350.00	Est.u$s270.00		u$s 395.00	u$s 560.00
2022-06-15	u$s 350.00	Est.u$s270.00		u$s 395.00	u$s 560.00
2022-06-14	u$s 350.00	u$s 265.00		u$s 395.00	u$s 597.00
2022-06-13	u$s 360.00	u$s 270.00		u$s 395.00	u$s 600.00
2022-06-10	u$s 360.00	Est.u$s275.00		u$s 410.00	u$s 600.00
2022-06-09	u$s 365.00	u$s 270.00		u$s 415.00	u$s 600.00
2022-06-08	u$s 365.00	u$s 275.00		u$s 412.00	u$s 600.00
2022-06-07	u$s 360.00	u$s 275.00		u$s 411.00	u$s 600.00
2022-06-06	u$s 365.00	u$s 275.00		u$s 405.00	u$s 600.00
2022-06-03	u$s 363.00	u$s 274.00		u$s 405.00	u$s 600.00
2022-06-02	u$s 365.00	Est.u$s270.00		u$s 415.00	u$s 550.00
2022-06-01	u$s 365.00	Est.u$s265.00		u$s 404.00	Est.u$s550.00
2022-05-31	u$s 368.00	Est.u$s270.00		u$s 400.00	u$s 550.00
2022-05-30	u$s 365.00	Est.u$s285.00		u$s 410.00	Est.u$s550.00
2022-05-27	u$s 368.00	Est.u$s285.00		u$s 410.00	u$s 600.00
2022-05-26	u$s 360.00	u$s 285.00		u$s 405.00	u$s 580.00
2022-05-24	u$s 360.00	Est.u$s280.00		u$s 405.00	u$s 580.00
2022-05-23	u$s 370.00	u$s 280.00		u$s 400.00	u$s 580.00
2022-05-20	u$s 370.00	u$s 285.00		u$s 405.00	u$s 580.00
2022-05-19	u$s 375.00	u$s 285.00		u$s 405.00	u$s 580.00
2022-05-17	u$s 375.00	Est.u$s275.00		u$s 400.00	u$s 580.00
2022-05-16	u$s 375.00	Est.u$s275.00		u$s 396.00	u$s 580.00
2022-05-13	u$s 370.00	Est.u$s270.00		u$s 395.00	u$s 580.00
2022-05-12	u$s 370.00	Est.u$s270.00		u$s 392.00	Est.u$s580.00
2022-05-11	Est.u$s370.00	u$s 270.00		u$s 393.00	u$s 580.00
2022-05-10	u$s 363.00	Est.u$s270.00		u$s 390.00	u$s 580.00
2022-05-09	u$s 360.00	Est.u$s270.00		Est.u$s380.00	u$s 580.00
2022-05-06	u$s 365.00	Est.u$s280.00		Est.u$s395.00	u$s 580.00
2022-05-05	u$s 370.00	Est.u$s280.00		Est.u$s395.00	u$s 580.00
2022-05-04	u$s 370.00	Est.u$s280.00		Est.u$s395.00	u$s 585.00
2022-05-03	u$s 365.00	Est.u$s280.00			u$s 590.00
2022-05-02	u$s 370.00	Est.u$s280.00		Est.u$s396.00	u$s 590.00
2022-04-29	u$s 368.00	Est.u$s295.00			u$s 590.00
2022-04-28	u$s 365.00	u$s 295.00			u$s 590.00
2022-04-27	u$s 365.00	Est.u$s295.00			u$s 590.00
2022-04-26	Est.u$s365.00	Est.u$s290.00			u$s 600.00
2022-04-25	u$s 300.00	Est.u$s280.00		Est.u$s405.00	Est.u$s600.00
2022-04-22	u$s 360.00	Est.u$s290.00			Est.u$s600.00
2022-04-21	u$s 355.00	Est.u$s285.00			Est.u$s590.00
2022-04-20	u$s 355.00	Est.u$s285.00			Est.u$s590.00
2022-04-19	u$s 348.00	u$s 285.00			Est.u$s590.00
2022-04-18	u$s 335.00	Est.u$s280.00			Est.u$s590.00
2022-04-13	Est.u$s335.00	Est.u$s280.00			Est.u$s590.00
2022-04-12	u$s 333.00	Est.u$s580.00			Est.u$s590.00
2022-04-11	u$s 325.00	u$s 280.00			u$s 590.00
2022-04-08	Est.33588.00	u$s 280.00		u$s 398.67	u$s 590.00
2022-04-07	u$s 320.00	u$s 280.00			Est.u$s580.00
2022-04-06	u$s 320.00	u$s 290.00			Est.u$s550,00
2022-04-05	u$s 315.00	u$s 287.00			Est.u$s560.00
2022-04-04	u$s 305.00	u$s 285.00			Est.u$s560.00
2022-04-01	u$s 305.00	u$s 278.00			u$s 560.00
2022-03-31	u$s 300.00	u$s 285.00			Est.u$s360.00
2022-03-30	Est.u$s300.00	u$s 275.00			u$s 560.00
2022-03-29	u$s 295.00	u$s 265.00			Est.u$s560.00
2022-03-28	Est.u$s290.00	u$s 280.00			Est.u$s560.00
2022-03-25	Est.u$s295.00	u$s 285.00			Est.u$s560.00
2022-03-23	Est.u$s290.00	u$s 293.00			u$s 550.00
2022-03-22	Est.u$s295.00	u$s 295.00		Est.u$s410.00	u$s 550.00
2022-03-21	Est.u$s290.00	u$s 285.00			u$s 550.00
2022-03-18	u$s 290.00	u$s 300.00			u$s 550.00
2022-03-17	u$s 295.00	u$s 300.00			u$s 550.00
2022-03-16					u$s 650.00
2022-03-15	Est.u$s305.00	u$s 310.00
2022-03-14	Est.u$s310.00	u$s 300.00			Est.u$s700.00
2022-03-11	Est.u$s310.00	u$s 326.00			u$s 700.00
2022-03-10	Est.u$s310.00	u$s 325.00			u$s 700.00
2022-03-09	u$s 310.00	u$s 320.00			Est.u$s650.00
2022-03-08		u$s 320.00			u$s 600.00
2022-03-07		u$s 310.00			u$s 600.00
2022-03-04		u$s 315.00			u$s 600.00
2022-03-03	Est.u$s300.00	u$s 310.00
2022-03-02	u$s 300.00	u$s 300.00			u$s 500.00
2022-02-25	Est.u$s260.00	u$s 285.00			u$s 500.00
2022-02-24		u$s 290.00			u$s 500.00
2022-02-23	Est.u$s255.00	u$s 275.00			u$s 470.00
2022-02-22	u$s 245.00	u$s 275.00
2022-02-21	u$s 246.00	u$s 270.00
2022-02-18	Est.u$s245.00	u$s 275.00
2022-02-17	u$s 250.00	u$s 270.00
2022-02-16	Est.u$s250.00	u$s 268.00
2022-02-15	Est.u$s250.00	u$s 265.00
2022-02-14	Est.u$s250.00	u$s 270.00
2022-02-11	Est.u$s250.00	u$s 270.00			u$s 250.00
2022-02-10	u$s 255.00	u$s 270.00
2022-02-09	u$s 250.00	u$s 270.00
2022-02-08	u$s 250.00	u$s 260.00
2022-02-07	u$s 250.00	u$s 260.00
2022-02-04	u$s250.00	u$s 260.00
2022-02-03	u$s 250.00	u$s 260.00
2022-02-02	u$s 250.00	u$s 260.00
2022-02-01	u$s 250.00	u$s 260.00
2022-01-31	u$s 250.00	u$s 260.00
2022-01-28	Est.u$s250.00	Est.u$s260.00
2022-01-27	u$s 250.00	u$s 260.00
2022-01-26	u$s 250.00	u$s 260.00
2022-01-25	u$s 250.00	u$s 255.00
2022-01-24	u$s 250.00	u$s 255.00
2022-01-21	u$s 245.00	u$s 255.00
2022-01-20	u$s 245.00	u$s 250.00
2022-01-19	u$s 245.00	Est.u$s255.00
2022-01-18	u$s 245.00	u$s 250.00
2022-01-17	Est.u$s230.00	u$s 250.00
2022-01-14	Est.u$s235.00	u$s 250.00
2022-01-13	Est.u$s235.00	u$s 250.00
2022-01-12	Est.u$s230.00	u$s 250.00
2022-01-11		u$s 250.00
2022-01-10	Est.u$s235.00	Est.u$s250.00
2022-01-07	Est.u$s230.00	Est.u$s250.00
2022-01-06	Est.u$s230.00	u$s 250.00
2022-01-05	u$s 240.00	u$s250.00
2022-01-04	u$s 245.00	u$s 248.00
2022-01-03	u$s 235.00	u$s 245.00
2021-12-30	Est.u$s235.00	u$s 245.00
2021-12-29		u$s 245.00
2021-12-28	Est.u$s240.00	u$s 240.00
2021-12-27		Est.u$s240.00
2021-12-23		Est.u$s240.00
2021-12-22	Est.u$s240.00	Est.u$s240.00
2021-12-21	Est.u$s240.00	Est.u$s235.00
2021-12-20	Est.u$s235.00	Est.u$s230.00		u$s 340.00
2021-12-17	Est.u$s240.00	Est.u$s230.00
2021-12-16	Est.u$s240.00	Est.u$s233.00		Est.u$s330.00
2021-12-15	Est.u$s240.00	Est.u$s233.00		Est.u$s320.00
2021-12-14	Est.u$s240.00	u$s 230.00		Est.u$s325.00
2021-12-13	Est.u$s240.00	Est.u$s225.00		Est.u$s315.00
2021-12-10	Est.u$s240.00	Est.u$s225.00		Est.u$s320.00
2021-12-09	Est.u$s240.00	Est.u$s225.00		Est.u$s320.00
2021-12-07	Est.u$s240.00	Est.u$s225.00			u$s 230.00
2021-12-06	Est.u$s240.00	Est.u$s225.00
2021-12-03	Est.u$s240.00	Est.u$s220.00
2021-12-02	Est.u$s240.00	Est.u$s220.00
2021-12-01	Est.u$s240.00	Est.u$s215.00
2021-11-30	Est.u$s240.00	Est.u$s220.00
2021-11-29	Est.u$s240.00	Est.u$s225.00
2021-11-26	Est.u$s235.00	Est.u$s225.00
2021-11-25	u$s 240.00	Est.u$s230.00		u$s 335.00
2021-11-24	Est.u$s240.00	Est.u$s230.00		u$s 335.00
2021-11-23	Est.u$s240.00	u$s 230.00		u$s 337.00
2021-11-19	Est.u$s240.00			u$s 337.00
2021-11-18	Est.u$s245.00	Est.u$s215.00		u$s 335.00
2021-11-17		Est.u$s220.00		u$s 340.00
2021-11-16	Est.u$s245.00	Est.u$s220.00		u$s 333.00
2021-11-15	Est.u$s245.00	Est.u$s220.00		u$s 335.00
2021-11-12		Est.u$s220.00		u$s 335.00
2021-11-11		u$s 215.00		u$s 330.00
2021-11-10		u$s 215.00		u$s 327.00
2021-11-09		Est.u$s215.00		u$s 323.00
2021-11-08	u$s 237.00	u$s 215.00		u$s 315.00
2021-11-05	Est.u$s240.00	Est.u$s220.00		u$s 320.00
2021-11-04	Est.u$s240.00	u$s 215.00		u$s 320.00
2021-11-03	Est.u$s240.00	Est.u$s215.00		u$s 330.00
2021-11-02	u$s 244.00	u$s 220.00		u$s 335.00
2021-11-01	Est.u$s237.00	Est.u$s215.00		u$s 330.00
2021-10-29	u$s 240.00	Est.u$s210.00		u$s 325.00
2021-10-28	u$s 230.00	Est.u$s205.00		Est.u$s322.00
2021-10-27	u$s 230.00	u$s 205.00		u$s 327.00
2021-10-26	u$s 230.00	u$s 205.00		u$s 325.00
2021-10-25	u$s 225.00	u$s 205.00		u$s 330.00
2021-10-22	u$s 225.00	Est.u$s205.00		u$s 325.00
2021-10-21	u$s 225.00	u$s 205.00		u$s 330.00
2021-10-20	u$s 225.00	u$s 205.00
2021-10-19	u$s 225.00	u$s 205.00		u$s 330.00
2021-10-18	u$s 225.00	Est.u$s205.00		u$s 335.00
2021-10-15		Est.u$s200.00		u$s 340.00
2021-10-14	Est.u$s225.00	u$s 200.00		u$s 340.00
2021-10-13	u$s 245.00	u$s 200.00		u$s 330.00
2021-10-12	u$s 245.00	u$s 207.00		u$s 330.00	Est.u$s410.00
2021-10-07	u$s 235.00	Est.u$s210.00		u$s 335.00
2021-10-06	u$s 240.00	Est.u$s210.00		u$s 330.00
2021-10-05	u$s 240.00	Est.u$s210.00		u$s 335.00
2021-10-04	u$s 240.00	u$s 215.00		u$s 335.00
2021-10-01	u$s 244.00	u$s215.00		u$s335.00	Est.u$s390.00
2021-09-30	u$s 240.00	u$s 220.00		u$s 335.00	Est.u$s390.00
2021-09-29	u$s 239.00	u$s 220.00		u$s 340.00	Est.u$s390.00
2021-09-28	u$s 240.00	Est.u$s220.00		u$s 335.00	Est.u$s390.00
2021-09-27	u$s 240.00	Est.u$s220.00		u$s340.00	Est.u$s390.00
2021-09-24	u$s 239.00	Est.u$s225.00		u$s 335.00	Est.u$s390.00
2021-09-23	u$s 237.00	u$s 225.00		u$s 335.00	Est.u$s390.00
2021-09-22	u$s 230.00	u$s 225.00		u$s335.00	Est.u$s390.00
2021-09-21	u$s 230.00	u$s 225.00		u$s 330.00	Est.u$s390.00
2021-09-20	u$s 230.00	u$s 225.00		Est.u$s325.00
2021-09-17	s/c	s/c	s/c	s/c	s/c
2021-09-16	u$s 230.00	Est.u$s225.00		u$s 330.00	Est.u$s390.00
2021-09-15	u$s 230.00	u$s 225.00		Est.u$s340.00
2021-09-14	u$s 235.00	u$s 225.00		Est.u$s335.00
2021-09-13	u$s 230.00	Est.u$s220.00		u$s 338.00
2021-09-10	u$s 230.00	Est.u$s230.00		u$s 340.00
2021-09-09	u$s 233.00	u$s 230.00		u$s 335.00
2021-09-08	u$s 235.00	u$s 220.00		u$s 337.00
2021-09-07	u$s 230.00	Est.u$s220.00		Est.u$s330.00
2021-09-06	Est.u$s235.00	Est.u$s220.00		Est.u$s333.00
2021-09-03	u$s 230.00	Est.u$s220.00		Est.u$s333.00
2021-09-02	u$s 230.00	Est.u$s220.00		Est.u$s330.00
2021-09-01	u$s 225.00	u$s 220.00		Est.u$s325.00	u$s 400.00
2021-08-31	Est.u$s230.00	u$s 225.00		u$s 330.00	Est.u$s400.00
2021-08-30	Est.u$s230.00	u$s 225.00		u$s 335.00	Est.u$s400.00
2021-08-27	u$s 235.00	Est.u$s225.00		u$s 335.00	Est.u$s400.00
2021-08-26	Est.u$s230.00	Est.u$s225.00		Est.u$s338.00	Est.u$s385.00
2021-08-25	u$s 229.00	u$s 220.00		u$s 340.00	Est.u$s385.00
2021-08-24	u$s 225.00	u$s 222.00		u$s 340.00	u$s 385.00
2021-08-23	u$s 225.00	u$s 223.00		u$s 330.00	u$s 385.00
2021-08-20	u$s 225.00	u$s 220.00		Est.u$s325.00	u$s 380.00
2021-08-19	Est.u$s225.00	Est.u$s225.00		Est.u$s340.00	Est.u$s380.00
2021-08-18	Est.u$s230.00	Est.u$s225.00		Est.u$s340.00	u$s 380.00
2021-08-17	u$s 230.00	Est.u$s225.00		Est.u$s345.00	u$s 380.00
2021-08-13	Est.u$s235.00	Est.u$s230		Est.u$s340.00	u$s 370.00
2021-08-12	u$s 230.00			u$s 335.00	u$s 360.00
2021-08-11	u$s 225.00	Est.u$s220.00		u$s 333.00	Est.u$s360.00
2021-08-10	u$s 220.00	u$s 215.00		u$s 335.00	u$s 360.00
2021-08-09	u$s 218.00	u$s 215.00		u$s 330.00	u$s 360.00
2021-08-06	u$s 220.00	u$s 220.00		u$s 335.00	u$s 360.00
2021-08-05	u$s 215.00	u$s 220.00		u$s 333.00	u$s 360.00
2021-08-04	u$s 215.00	u$s 220.00		u$s 325.00	u$s 360.00
2021-08-03	u$s 214.00	Est.u$s215.00		u$s 325.00	u$s 360.00
2021-08-02	u$s 210.00	Est.u$s215.00		u$s 325.00	Est.u$s355.00
2021-07-30	u$s 208.00	Est.u$s212.00		Est.u$s325.00	Est.u$s355.00
2021-07-29	u$s 205.00	u$s 215.00		u$s 332.00	Est.u$s355.00
2021-07-28	u$s 200.00	u$s 216.00		u$s 330.00	Est.u$s345.00
2021-07-27	u$s 200.00	u$s 218.00		u$s 330.00	u$s 350.00
2021-07-26	u$s 200.00	u$s 215.00		u$s 325.00	u$s 350.00
2021-07-23	u$s 200.00	u$s 220.00		Est.u$s312.00	Est.u$s350.00
2021-07-22	u$s 200.00	u$s 200.00		Est.u$s330.00	u$s 350.00
2021-07-21	u$s 205.00	u$s 224.00		Est.u$s335.00	u$s 345.00
2021-07-20	u$s 200.00	u$s 225.00		Est.u$s338.00	Est.u$s345.00
2021-07-19	u$s 200.00	u$s 222.00		Est.u$s330.00	u$s 345.00
2021-07-16	u$s 200.00	u$s 225.00		Est.u$s335.00	u$s 345.00
2021-07-15	u$s 200.00	u$s 225.00		Est.u$s330.00	u$s 345.00
2021-07-14	u$s 200.00	u$s 220.00		Est.u$s335.00	u$s 345.00
2021-07-13	u$s 200.00	u$s 214.00		u$s 325.00	u$s 345.00
2021-07-12	u$s 200.00	u$s 205.00		u$s 324.00	u$s 345.00
2021-07-08	u$s 200.00	u$s 200.00		u$s 310.00	u$s 345.00
2021-07-07	u$s 200.00	u$s 195.00		Est.u$s305.00	u$s 345.00
2021-07-06	Est.u$s190.00	Est.u$s190.00			Est.u$s345.00
2021-07-05	u$s 195.00	Est.u$s200.00		u$s 320.00	u$s 345.00
2021-07-02	u$s 200.00	Est.u$s205.00		u$s 320.00	Est.u$s345.00
2021-07-01	u$s 200.00	u$s 210.00		u$s 318.00	u$s 345.00
2021-06-30	u$s 200.00	u$s 205.00		u$s 315.00	Est.u$s345.00
2021-06-29	u$s 200.00	u$s 203.00		u$s 305.00	Est.u$s345.00
2021-06-28	u$s 198.00	Est.u$s195.00		Est.u$s300.00	u$s 350.00
2021-06-25	u$s 198.00	u$s 195.00		Est.u$s295.00	u$s 360.00
2021-06-24	u$s 195.00	u$s 195.00		u$s 304.00	u$s 360.00
2021-06-23	u$s 200.00	u$s 193.00		u$s 305.00	u$s 370.00
2021-06-22	u$s 200.00	Est.u$s200.00		Est.u$s310.00	u$s 380.00
2021-06-18	Est.u$s200.00	u$s 195.00		Est.u$s300.00
2021-06-17	Est.u$s200.00	Est,u$s190.00			Est.u$s390.00
2021-06-16		u$s 205.00		Est.u$s315.00	u$s 400.00
2021-06-15		u$s 210.00		Est.u$s320.00	u$s 400.00
2021-06-14	Est.u$s210.00	Est.u$s210.00		Est.u$s320.00	u$s 400.00
2021-06-11		Est.u$s215.00		Est.u$s325.00	u$s 400.00
2021-06-10		u$s 225.00		Est.u$s335.00	u$s 400.00
2021-06-09		Est.u$s220.00		Est.u$s335.00	u$s 400.00
2021-06-08	Est.u$s215.00	u$s 220.00		Est.u$s335.00	u$s 400.00
2021-06-07	Est.u$s215.00	u$s 225.00		Est.u$s325.00	Est.u$s400.00
2021-06-04	Est.u$s215.00	u$s 225.00		Est.u$s330.00	u$s 410.00
2021-06-03	Est.u$s215.00	u$s 220.00		Est.u$s320.00	u$s 410.00
2021-06-02	Est.u$s220.00	Est.u$s225.00		Est.u$s325.00	u$s 410.00
2021-06-01	Est.u$s210.00	Est.u$s225.00		Est.u$s325.00	u$s 410.00
2021-05-31	Est.u$s210.00	u$s 220.00		u$s 325.00	u$s 410.00
2021-05-28		u$s 220.00		u$s 325.00	u$s 410.00
2021-05-27		u$s 221.00		Est.u$s325.00	u$s 410.00
2021-05-26	u$s 215.00	Est.u$s210.00		Est.u$s325.00
2021-05-21				Est.u$s325.00	u$s 420.00
2021-05-20		Est.u$s225.00			u$s 420.00
2021-05-19		Est.u$s215.00			u$s 420.00
2021-05-18	u$s 225.00			Est.u$s330.00	u$s 420.00
2021-05-17		Est.u$s220.00		Est.u$s330.00	u$s 420.00
2021-05-14		Est.u$s230.00		Est.u$s330.00	u$s 420.00
2021-05-13	u$s 220.00	Est.u$s230.00		Est.u$s335.00	u$s 420.00
2021-05-12		Est.u$s240.00		Est.u$s340.00	u$s 420.00
2021-05-11	Est.u$s215.00	u$s 245.00			u$s 420.00
2021-05-10		u$s 240.00			u$s 420.00
2021-05-07		u$s 250.00			u$s 420.00
2021-05-06		u$s 250.00			u$s420.00
2021-05-05		u$s 245.00			u$s 420.00
2021-05-04		u$s 240.00			u$s 420.00
2021-05-03		u$s 230.00			u$s 420.00
2021-04-30		u$s 225.00		Est.u$s320.00	u$s 420.00
2021-04-29	Est.u$s205.00	u$s 220.00			u$s 420.00
2021-04-28	Est.u$s205.00	u$s 220.00		Est.u$s340.00	u$s 435.00
2021-04-27	Est.u$s205.00	u$s 220.00		u$s 340.00	u$s 430.00
2021-04-26	Est.u$s205.00	u$s 220.00		u$s 340.00	u$s 430.00
2021-04-23	Est.u$s205.00	u$s 270.00		u$s 340.00	u$s 430.00
2021-04-22		u$s 220.00		u$s 338.00	u$s 430.00
2021-04-21		u$s 220.00		u$s 332.00	u$s 430.00
2021-04-20		u$s 220.00		u$s 332.00	u$s 430.00
2021-04-19		u$s 215.00		u$s 326.00	u$s 440.00
2021-04-16	Est.u$s200.00	u$s 215.00		u$s 320.00	u$s 440.00
2021-04-15		Est.u$s215.00		u$s 320.00	u$s 440.00
2021-04-14		Est.u$s218.00		u$s 320.00	u$s 440.00
2021-04-13		Est.u$s217.00		u$s 318.00	u$s 440.00
2021-04-12		Est.u$s212.00		u$s 317.00	u$s 440.00
2021-04-09		u$s 222.00		u$s 317.00	u$s 450.00
2021-04-08		u$s 220.00		u$s 320.00	u$s 450.00
2021-04-07		u$s 217.00		Est.u$s317.00	u$s 450.00
2021-04-06		u$s 220.00		Est.u$s320.00	u$s 450.00
2021-04-05	Est.u$s195.00	u$s 220.00		Est.u$s315.00	u$s 450.00
2021-03-31	Est.u$s195.00	u$s 220.00		Est.u$s320.00	u$s 450.00
2021-03-30		u$s 210.00		Est.u$s310.00	u$s 460.00
2021-03-29		u$s215.00		u$s 317.00	u$s460.00
2021-03-26		u$s 220.00			u$s 460.00
2021-03-25	Est.u$s205.00	u$s 215.00			u$s 460.00
2021-03-23	u$s 220.00			Est.u$s320.00	Est.u$s460.00
2021-03-22	Est.u$s205.00	u$s215.00		Est.u$s320.00	Est.u$s460.00
2021-03-19	Est.u$s205.00	u$s 215.00		Est.u$s320.00	Est.u$s460.00
2021-03-18	Est.u$s215.00	u$s 215.00			Est.u$s460.00
2021-03-17	Est.u$s207.00	u$s 213.00			Est.u$s460.00
2021-03-16	Est.u$s210.00	u$s 213.00			u$s 450.00
2021-03-15	Est.u$s210.00	u$s 215.00
2021-03-12	Est.u$s210.00	u$s 210.00			u$s 440.00
2021-03-11	Est.u$s210.00	u$s 215.00			u$s 440.00
2021-03-10	Est.u$s210.00	u$s 210.00			u$s 440.00
2021-03-09	Est.u$s210.00	Est.u$s212.00			u$s 440.00
2021-03-08	Est.u$s207.00	u$s 210.00			u$s 440.00
2021-03-05		u$s 213.00			u$s 440.00
2021-03-04	Est.u$s208.00	Est.u$s205.00			u$s 440.00
2021-03-03	Est.u$s210.00	Est.u$s205.00			u$s 440.00
2021-03-02	Est.u$s210.00	Est.u$s205.00			u$s 440.00
2021-03-01	Est.u$s205.00	Est.u$s205.00			u$s 440.00
2021-02-26	Est.u$s205.00	Est.u$s210.00			u$s 430.00
2021-02-25	Est.u$s205.00	Est.u$s210.00			u$s 430.00
2021-02-24	Est.u$s205.00	Est.u$s210.00			u$s 430.00
2021-02-23	Est.u$s205.00	Est.u$s210.00			Est.u$s430.00
2021-02-22		u$s 210.00			u$s 430.00
2021-02-19	Est.u$s205.00	Est.u$s210.00			Est.u$s430.00
2021-02-18	Est.u$s205.00	Est.u$s212.00			Est.u$s430.00
2021-02-17	Est.u$s210.00	u$s 210.00			Est.u$s430.00
2021-02-12	Est.u$s210.00	u$s 210.00			Est.u$s430.00
2021-02-11	Est.u$s210.00	u$s 210.00			Est.u$s430.00
2021-02-10	Est.u$s215.00	Est.u$s210.00			Est.u$s430.00
2021-02-09		Est.u$s210.00			Est.u$s430.00
2021-02-08	Est.u$s220.00	Est.u$s215.00			Est.u$s430.00
2021-02-05	Est.u$s220.00	Est.u$s215.00			Est.u$s430.00
2021-02-04	Est.u$s215.00	Est.u$s210.00			Est.u$s430.00
2021-02-03	Est.u$s215.00	Est.u$s210.00			Est.u$s430.00
2021-02-02	Est.u$s217.00	Est.u$s205.00			Est.u$s430.00
2021-02-01
2021-01-29
2021-01-28		u$s 205.00
2021-01-27		u$s 205.00
2021-01-26
2021-01-25
2021-01-22
2021-01-21
2021-01-20
2021-01-19
2021-01-18
2021-01-15
2021-01-14	u$s 230,00
2021-01-13	u$s 230.00
2021-01-12
2021-01-11	u$s 222.00
2021-01-08	u$s 223.00
2021-01-07	u$s 220.00
2021-01-06
2021-01-05	u$s 215.00
2021-01-04	u$s 200.00	u$s 205.00
2020-12-30
2020-12-29
2020-12-28
2020-12-23
2020-12-22	u$s 220.00
2020-12-21	u$s 220.00
2020-12-18	u$s 220.00
2020-12-17	u$s 220.00
2020-12-16
2020-12-15	u$s 220.00	u$s 195.00
2020-12-14	u$s 220.00	u$s 190.00
2020-12-11
2020-12-10	u$s 220.00	u$s 195.00
2020-12-09	u$s 215.00	u$s 195.00
2020-12-04	u$s 215.00
2020-12-03	u$s 210.00	u$s 195.00
2020-12-02	u$s 210.00	u$s 192.00		u$s 305.00
2020-12-01		u$s 195.00		u$s 310.00
2020-11-30	u$s 210.00	u$s 195.00		u$s 310.00
2020-11-27	u$s 210.00	u$s 195.00		u$s 315.00
2020-11-26	u$s 210.00	u$s 195.00		u$s 315.00
2020-11-25	u$s 210.00	u$s 195.00		u$s 315.00
2020-11-24		u$s 195.00		u$s 310.00
2020-11-20		u$s 195.00		u$s 315.00
2020-11-19		u$s 195.00
2020-11-18		u$s 200.00
2020-11-17	u$s 215.00	u$s 195.00		u$s 315.00
2020-11-16	u$s 215.00	u$s 195.00
2020-11-13	u$s 215.00	u$s 190.00
2020-11-12	u$s 215.00	u$s 190.00
2020-11-11	u$s 215.00	u$s 190.00
2020-11-10	u$s 215.00	u$s 190.00
2020-11-09	u$s 205.00	u$s 185.00
2020-11-06				u$s 300.00
2020-11-05	u$s 210.00	u$s 190.00		u$s 300.00
2020-11-04	u$s 200.00	u$s 184.00		u$s 296.00
2020-11-03		u$s 189.00		u$s 300.00
2020-11-02		u$s 185.00		u$s 290.00
2020-10-30		u$s 190.00
2020-10-29		u$s 190.00		u$s 295.00
2020-10-28	u$s 210.00			u$s 295.00
2020-10-27	u$s 210.00	u$s 200.00		u$s 300.00
2020-10-26	u$s 210.00	u$s 198.00
2020-10-23		u$s 200.00
2020-10-22		u$s 200.00
2020-10-21		u$s 200.00
2020-10-20		u$s 200.00
2020-10-19	u$s 205.00	u$s 195.00		u$s 295.00
2020-10-16		u$s 190.00		u$s 295.00
2020-10-15	u$s 200.00	u$s 185.50		u$s 295.00
2020-10-14	u$s 200.00	u$s 173.00		u$s 300.00
2020-10-13	u$s 200.00	u$s 180.00		u$s 300.00
2020-10-09	u$s 200.00	u$s 180.00		u$s 304.50
2020-10-08	u$s 200.00			u$s 300.00
2020-10-07	u$s 200.00			u$s 290.00
2020-10-06	u$s 200.00			u$s 290.00
2020-10-05	u$s 200.00	u$s 167.00		u$s 290.00
2020-10-02	u$s 192.00			u$s 290.00
2020-10-01	u$s 190.00			u$s 285.00
2020-09-30	u$s 190.00			u$s 275.00
2020-09-29	u$s 190.00	u$s 165.00		u$s 267.00
2020-09-28	u$s 190.00			u$s 270.00
2020-09-25				u$s 270.00
2020-09-24	u$s 195.00
2020-09-23	u$s 200.00	u$s 160.00		u$s 270.00
2020-09-22	u$s 196.00	u$s 160.00		u$s 269.00
2020-09-21	u$s 193.00			u$s 265.00
2020-09-18	u$s 190.00
2020-09-17	U$s 190.00	u$s 165.00		u$s 270.00
2020-09-16	u$s 190.00	u$s 160.00		u$s 260.00
2020-09-15	u$s 190.00	u$s 159.00		u$s 260.00
2020-09-14
2020-09-11	u$s 190.00	u$s 155.00
2020-09-10	u$s 190.00
2020-09-09	u$s 185.00
2020-09-08	u$s 185,00	u$s 151.00
2020-09-07
2020-09-04	u$s 185.00	u$s 147.00
2020-09-03	u$s 185.00	u$s 150.00			u$s 255.00
2020-09-02	u$s 185,00	u$s 150.00
2020-09-01	u$s 185.00	u$s 151.00			u$s 260.00
2020-08-31	u$s 185.00	u$s 150.50			u$s 260.00
2020-08-28		u$s 150.50
2020-08-27	u$s 185.00	u$s 150.00
2020-08-26	u$s 185,00	u$s 150.00			u$s 255.00
2020-08-25	u$s 185,00	u$s 150.00			u$s 255.00
2020-08-24	u$s 187.00	u$s 148.00			u$s 255.00
2020-08-21	U$S 185.00	U$S 146.50			u$s 255.00
2020-08-20	u$s 185.00	u$s 149.00			u$s 255.00
2020-08-19	u$s 185,00	u$s 145.00		u$s 235.00	u$s 255.00
2020-08-18		u$s 145.00		u$s 235.00	u$s 255.00
2020-08-14		u$s 145.50		u$s 235.00	u$s 255.00
2020-08-13	u$s 185.00	u$s 148.00		u$s 235.00	u$s 255.00
2020-08-12		u$s 145.00		u$s 232.00
2020-08-11		u$s 145.00		u$s 230.00	u$s 255.00
2020-08-10		u$s 145.00		u$s 230.00
2020-08-07		u$s 145.00		u$s 228.00
2020-08-06		u$s 145.00		u$s 230.00	u$s 250.00
2020-08-05	u$s 195.00	u$s 145.00		u$s 230.00
2020-08-04	u$s 195.00	u$s 140.00		u$s 230.00
2020-08-03	u$s 195.00	u$s 145.00		u$s 235.00	u$s 250.00
2020-07-31	u$s 195.00	u$s 145.00		u$s 231.00	u$s 250.00
2020-07-30	u$s 195.00	u$s 145.00		u$s 231.00
2020-07-29	u$s 195.00	u$s 140.00		u$s 230.00
2020-07-28	u$s 195.00	u$s 140.00		u$s 235.00	u$s 250.00
2020-07-27	u$s 195.00	u$s 140.00		u$s 235.00
2020-07-24	u$s 195.00	u$s 145.00
2020-07-23	u$s 195.00	u$s 145.00
2020-07-22	u$s 195.00	u$s 140.00
2020-07-21	u$s 195.00	u$s 140.00		u$s 230.00
2020-07-20	u$s 195.00	u$s 140.00		u$s 230.00	u$s 250.00
2020-07-17	u$s 195.00	u$s 140.00
2020-07-16	u$s 195.00	u$s 140.00		u$s 230.00
2020-07-15	u$s 195.00	u$s 135.00		u$s 227.00
2020-07-14	u$s 194.00	u$s 135.00		u$s 230.00
2020-07-13	13498.00	9590.00		15894.00
2020-07-08		9550.00		16270.00
2020-07-07	13781.00			16254.00
2020-07-06	13418.00			16243.00	17655.00
2020-07-03				15990.00
2020-07-02		9853.00		16117.00	17595.00
2020-07-01		9845.00		16174.00	17580.00
2020-06-30		9836.00		15949.00	17565.00
2020-06-29	13338.00	9266.00		15584.00	17550.00
2020-06-26	13304.00	9103.00		15544.00	17505.00
2020-06-25		9095.00			17490.00
2020-06-24		9437.00		15728.00	17475.00
2020-06-23		9427.00		15712.00	17458.00
2020-06-22		9279.00		15698.00	17443.00
2020-06-19		9396.00		15660.00
2020-06-18	13560.00	9388.00			17176.00
2020-06-17	13547.00	9378.00
2020-06-16	13535.00	9370.00			17144.00
2020-06-12	13488.00	9338.00		15563.00
2020-06-11	13476.00	9330.00		15550.00
2020-06-10	13467.00	9323.00		15539.00
2020-06-09		9311.00		15415.00
2020-06-08		9299.00		15395.00	16531.00
2020-06-05		9287.00		15375.00
2020-06-04		9206.00		15320.00
2020-06-03		9091.00		15094.00	16446.00
2020-06-02		8906.00		15072.00
2020-06-01		8896.00		14918.00	16423.00
2020-05-29		9021.00		14830.00	16402.00
2020-05-28		8873.00		14810.00
2020-05-27		8520.00		14791.00	16699.00
2020-05-26		8509.00		14907.00	16337.00
2020-05-22	13256.00	8565.00		14888.00
2020-05-21	13239.00	8826.00		14596.00	16633.00
2020-05-20	13221.00	8746.00		14984.00	16272.00
2020-05-19	13202.00	8801.00		14826.00	16248.00
2020-05-18	13186.00	8791.00		14809.00	16229.00
2020-05-15	13101.00	8779.00		14789.00	16207.00
2020-05-14	12814.00	8835.00		14567.00	16186.00
2020-05-13	12579.00	8754.00		14545.00	16162.00
2020-05-12	12779.00	8744.00		14528.00	16142.00
2020-05-11	12762.00	8732.00		14576.00	16121.00
2020-05-08	12743.00	8719.00		14420.00	16097.00
2020-05-07	12400.00	8140.00		14170.00
2020-05-06	12711.00	8363.00		14049.00	16123.00
2020-05-05	12692.00	8350.00		14028.00	16166.00
2020-05-04	12679.00	8675.00		14013.00	16349.00
2020-04-30				13994.00	16327.00
2020-04-29				13975.00	16305.00
2020-04-28	13286.00	8304.00		13950.00	16275.00
2020-04-27	12934.00	8291.00
2020-04-24	13246.00	8610.00		13908.00	16226.00
2020-04-23	13224.00	8265.00		13885.00	16199.00
2020-04-22	12876.00	8254.00		13866.00	16177.00
2020-04-21	13178.00	8236.00		13837.00	16143.00
2020-04-20	13156.00	8551.00		14143.00	16116.00
2020-04-17	13132.00	9192.00		14117.00	16087.00
2020-04-16	13108.00	9503.00		14091.00	16057.00
2020-04-15	13084.00	9813.00		14065.00	15701.00
2020-04-14	13060.00	9926.00		14040.00	15672.00
2020-04-13	13036.00	9777.00		14014.00	15643.00
2020-04-08	12667.00	9874.00		13642.00	1559.00
2020-04-07	12844.00	9730.00		13622.00	15569.00
2020-04-06	12828.00	10042.00			15550.00
2020-04-03	12748.00	10030.00			15530.00
2020-04-02	12839.00	10323.00			15485.00
2020-04-01	12866.00	9971.00			15439.00
2020-03-30	12854.00	9962.00			15425.00
2020-03-27	12842.00	10273.00			15410.00
2020-03-26	12806.00				15367.00
2020-03-25	12770.00	10216.00			15324.00
2020-03-20	12714.00				15257.00
2020-03-19	12860.00	9502.00			14887.00
2020-03-18	12626.00	9154.00			14836.00
2020-03-17		9447.00			14800.00
2020-03-16		9426.00			14767.00
2020-03-13	12791.00				14734.00
2020-03-12		9393.00			14402.00
2020-03-11		9683.00			14368.00
2020-03-10					14349.00
2020-03-09					14336.00
2020-03-06	12705.00				14636.00
2020-03-05	12755.00	9644.00			14621.00
2020-03-04	11810.00	9635.00			14607.00
2020-03-03	11801.00	9316.00
2020-03-02	11791.00	8999.00
2020-02-28	11782.00
2020-02-27	11768.00
2020-02-26	11759.00
2020-02-21	12020.00
2020-02-20	12010.00
2020-02-19	11998.00
2020-02-18	11985.00
2020-02-17	11986.00
2020-02-14	12129.00
2020-02-13	12238.00
2020-02-12	12206.00
2020-02-11	12184.00	9442.00
2020-02-10	12459.00	9421.00
2020-02-07	12419.00
2020-02-06	12249.00	9497.00
2020-02-05	12078.00	9481.00
2020-02-04	11955.00	9480.00
2020-02-03	12054.00
2020-01-31	12030.00	9624.00
2020-01-30	12010.00	9428.00
2020-01-29	12006.00
2020-01-28	11996.00	9417.00
2020-01-27	11994.00	9295.00
2020-01-24	11978.00
2020-01-23	11976.00
2020-01-22	11974.00
2020-01-21	11381.00
2020-01-20	11373.00
2020-01-17	11363.00
2020-01-16	11357.00
2020-01-15	11412.00	9950.00
2020-01-14	11373.00	9697.00
2020-01-13	11353.00	9680.00
2020-01-10	10850.00	9539.00
2020-01-09	10731.00
2020-01-08	10731.00
2020-01-07	10731.00
2020-01-06	10731.00	8644.00
2020-01-03
2020-01-02
2019-12-30	9921.00
2019-12-27	10137.00
2019-12-26	10147.00	0.00	0.00	14326.00	0.00
2019-12-23	10164.00	0.00	0.00	14350.00	0.00
2019-12-20	10135.00	0.00	0.00	0.00	0.00
2019-12-19	10135.00	0.00	0.00	14308.00	0.00
2019-12-18	0.00	0.00	0.00	0.00	0.00
2019-12-17	9538.00	0.00	0.00	13711.00	0.00
2019-12-16	0.00	0.00	0.00	0.00	0.00
2019-12-13	0.00	0.00	0.00	0.00	0.00
2019-12-12	10313.00	0.00	0.00	0.00	0.00
2019-12-11	10432.00	0.00	0.00	14009.00	0.00
2019-12-10	10677.00	9246.00	0.00	0.00	0.00
2019-12-09	10694.00	8962.00	0.00	14339.00	0.00
2019-12-06	10753.00	9260.00	0.00	14338.00	0.00
2019-12-05	10761.00	9386.00	0.00	0.00	0.00
2019-12-04	10742.00	9489.00	0.00	0.00	0.00
2019-12-03	10751.00	9556.00	0.00	0.00	0.00
2019-12-02	10760.00	9564.00	0.00	0.00	0.00
2019-11-29	10753.00	9558.00	0.00	14338.00	0.00
2019-11-28	10737.00	9544.00	0.00	14316.00	0.00
2019-11-27	10723.00	9531.00	0.00	14297.00	0.00
2019-11-26	10753.00	9558.00	0.00	14158.00	0.00
2019-11-25	10712.00	9462.00	0.00	14401.00	0.00
2019-11-22	10723.00	9472.00	0.00	0.00	0.00
2019-11-21	10728.00	9238.00	0.00	0.00	0.00
2019-11-20	10894.00	9227.00	0.00	0.00	0.00
2019-11-19	10887.00	9459.00	0.00	14872.00	0.00
2019-11-15	10883.00	9337.00	0.00	14868.00	0.00
2019-11-14	0.00	9226.00	0.00	14880.00	0.00
2019-11-13	10714.00	9226.00	0.00	14880.00	0.00
2019-11-12	10710.00	9193.00	0.00	14875.00	0.00
2019-11-11	0.00	9082.00	0.00	14818.00	0.00
2019-11-08	0.00	9073.00	0.00	14766.00	0.00
2019-11-07	0.00	8969.00	0.00	14850.00	0.00
2019-11-06	0.00	9007.00	0.00	14714.00	0.00
2019-11-05	0.00	8917.00	0.00	14862.00	0.00
2019-11-04	0.00	9044.00	0.00	14875.00	0.00
2019-11-01	0.00	9052.00	0.00	14887.00	0.00
2019-10-31	0.00	8921.00	0.00	14570.00	0.00
2019-10-30	0.00	9047.00	0.00	14582.00	13749.00
2019-10-29	0.00	8950.00	0.00	14403.00	13691.00
2019-10-28	0.00	8954.00	0.00	14232.00	0.00
2019-10-25	0.00	9209.00	0.00	14651.00	0.00
2019-10-24	0.00	8982.00	0.00	14635.00	0.00
2019-10-23	0.00	8398.00	0.00	14553.00	13642.00
2019-10-22	0.00	8855.00	0.00	14320.00	0.00
2019-10-21	0.00	8747.00	0.00	13994.00	0.00
2019-10-18	0.00	8723.00	0.00	13956.00	13665.00
2019-10-17	0.00	8776.00	0.00	13949.00	13658.00
2019-10-16	0.00	8772.00	0.00	13665.00	0.00
2019-10-15	0.00	8711.00	0.00	13879.00	13646.00
2019-10-11	0.00	8678.00	0.00	0.00	13768.00
2019-10-10	0.00	8378.00	0.00	13752.00	0.00
2019-10-09	12136.00	8669.00	0.00	13870.00	13870.00
2019-10-08	12107.00	8648.00	0.00	13836.00	13836.00
2019-10-07	12104.00	8473.00	0.00	13545.00	0.00
2019-10-04	12081.00	8342.00	0.00	13520.00	0.00
2019-10-03	12081.00	8342.00	0.00	13520.00	13807.00
2019-10-02	11812.00	8384.00	0.00	13829.00	0.00
2019-10-01	11775.00	8329.00	0.00	13786.00	13786.00
2019-09-30	11765.00	8322.00	0.00	13774.00	13774.00
2019-09-27	11995.00	8054.00	0.00	13423.00	13709.00
2019-09-26	11972.00	7981.00	0.00	13397.00	13682.00
2019-09-25	0.00	8016.00	0.00	13360.00	0.00
2019-09-24	11844.00	7962.00	0.00	13317.00	13544.00
2019-09-23	11911.00	7998.00	0.00	13329.00	0.00
2019-09-20	11576.00	8019.00	0.00	13513.00	13553.00
2019-09-19	11556.00	7892.00	0.00	13642.00	0.00
2019-09-18	11546.00	7885.00	0.00	13404.00	13404.00
2019-09-17	11542.00	7882.00	0.00	13512.00	13512.00
2019-09-16	11496.00	7739.00	0.00	0.00	0.00
2019-09-13	11462.00	7548.00	0.00	13139.00	13418.00
2019-09-12	11460.00	7547.00	0.00	13248.00	13416.00
2019-09-11	11476.00	7277.00	0.00	13155.00	13435.00
2019-09-10	11441.00	7255.00	0.00	13394.00	0.00
2019-09-09	11164.00	7145.00	0.00	13397.00	0.00
2019-09-06	11235.00	7119.00	0.00	13349.00	0.00
2019-09-05	11441.00	6976.00	0.00	13394.00	0.00
2019-09-04	11160.00	6975.00	0.00	13615.00	0.00
2019-09-03	11156.00	7028.00	0.00	13220.00	13387.00
2019-09-02	10881.00	7087.00	0.00	0.00	0.00
2019-08-30	11862.00	7651.00	0.00	0.00	0.00
2019-08-29	11251.00	7443.00	0.00	13617.00	0.00
2019-08-28	11290.00	7440.00	0.00	0.00	14070.00
2019-08-27	10939.00	7293.00	0.00	13240.00	0.00
2019-08-26	0.00	7162.00	0.00	0.00	0.00
2019-08-23	10715.00	7143.00	0.00	13188.00	0.00
2019-08-22	10863.00	6861.00	0.00	0.00	0.00
2019-08-21	10909.00	6852.00	0.00	0.00	13157.00
2019-08-20	10855.00	6819.00	0.00	13092.00	0.00
2019-08-16	10850.00	6850.00	0.00	13152.00	0.00
2019-08-15	11125.00	7131.00	0.00	13692.00	13692.00
2019-08-14	11739.00	7766.00	0.00	0.00	0.00
2019-08-13	10842.00	6950.00	0.00	13066.00	0.00
2019-08-12	0.00	0.00	0.00	12000.00	0.00
2019-08-09	0.00	0.00	0.00	0.00	0.00
2019-08-08	9454.00	6303.00	0.00	0.00	0.00
2019-08-07	9532.00	6173.00	0.00	0.00	10894.00
2019-08-06	9245.00	6043.00	0.00	10824.00	0.00
2019-08-05	9284.00	6114.00	0.00	0.00	10870.00
2019-08-02	9112.00	6107.00	0.00	0.00	0.00
2019-08-01	9053.00	6050.00	0.00	0.00	10466.00
2019-07-31	8954.00	0.00	0.00	9950.00	10308.00
2019-07-30	8965.00	6341.00	0.00	0.00	10364.00
2019-07-29	9162.00	0.00	0.00	0.00	0.00
2019-07-26	0.00	0.00	0.00	0.00	10140.00
2019-07-25	9066.00	0.00	0.00	0.00	10145.00
2019-07-24	8961.00	6300.00	0.00	0.00	10027.00
2019-07-23	8917.00	6157.00	0.00	9978.00	0.00
2019-07-22	8872.00	6126.00	0.00	9500.00	9844.00
2019-07-19	0.00	0.00	0.00	0.00	0.00
2019-07-18	8661.00	6253.00	0.00	9500.00	0.00
2019-07-17	8672.00	0.00	0.00	0.00	9856.00
2019-07-16	0.00	0.00	0.00	9500.00	0.00
2019-07-15	0.00	0.00	0.00	9520.00	9917.00
2019-07-12	8487.00	0.00	0.00	0.00	9729.00
2019-07-11	8507.00	6432.00	0.00	9500.00	9767.00
2019-07-10	8532.00	6285.00	0.00	9528.00	9780.00
2019-07-05	8538.00	0.00	0.00	9500.00	9704.00
2019-07-04	8536.00	0.00	0.00	9500.00	9785.00
2019-07-03	8575.00	0.00	0.00	9500.00	10039.20
2019-07-01	8645.00	0.00	0.00	9500.00	10120.00
2019-06-28	8875.00	0.00	0.00	10000.00	10143.00
2019-06-27	9137.00	6800.00	0.00	9775.00	0.00
2019-06-26	9101.00	6805.00	0.00	9782.00	10207.00
2019-06-25	8858.00	6749.00	0.00	9744.00	10123.00
2019-06-24	9081.60	0.00	0.00	9715.20	10137.60
2019-06-21	8816.00	0.00	0.00	9800.00	10222.00
2019-06-19	9051.00	6896.00	0.00	9784.00	10344.00
2019-06-18	9100.00	6925.00	0.00	10171.00	10387.00
2019-06-14	9192.00	0.00	0.00	10200.00	0.00
2019-06-13	9066.00	0.00	0.00	10135.00	0.00
2019-06-12	8911.00	6738.00	0.00	10129.00	0.00
2019-06-11	8989.00	0.00	0.00	0.00	0.00
2019-06-10	8940.00	0.00	0.00	10281.00	0.00
2019-06-07	8841.00	6921.00	0.00	10200.00	10135.00
2019-06-06	9080.00	0.00	0.00	10377.00	10154.00
2019-06-05	9074.00	6705.00	0.00	0.00	0.00
2019-06-04	9125.00	0.00	0.00	10460.00	10104.00
2019-06-03	9157.00	0.00	0.00	0.00	10140.00
2019-05-31	9135.00	0.00	0.00	0.00	10115.00
2019-05-30	8918.00	0.00	0.00	0.00	9875.00
2019-05-29	9071.00	0.00	0.00	10399.00	10045.00
2019-05-28	8898.00	0.00	0.00	0.00	10010.00
2019-05-27	8930.00	0.00	0.00	0.00	0.00
2019-05-24	8605.00	0.00	0.00	10039.00	9995.00
2019-05-23	8529.00	6593.00	0.00	10010.00	10055.00
2019-05-22	8493.00	6705.00	0.00	10000.00	10013.00
2019-05-21	8468.00	6552.00	0.00	0.00	9993.00
2019-05-20	8550.00	6524.00	0.00	10050.00	10033.00
2019-05-17	8463.00	0.00	0.00	9856.00	10125.00
2019-05-16	8294.00	6332.00	0.00	0.00	10033.00
2019-05-15	8288.00	6272.00	0.00	10000.00	10080.00
2019-05-14	8059.00	6178.00	0.00	9849.00	10073.00
2019-05-13	8082.00	6062.00	0.00	9474.00	10013.00
2019-05-10	8206.00	0.00	0.00	9366.00	9901.00
2019-05-09	8019.00	5947.00	0.00	0.00	10136.00
2019-05-08	8037.00	6196.00	0.00	9205.00	10192.00
2019-05-07	8123.00	6228.00	0.00	9297.00	10199.00
2019-05-06	8001.00	0.00	0.00	8890.00	10068.00
2019-05-03	7963.00	6105.00	0.00	9069.00	9998.00
2019-05-02	0.00	0.00	0.00	9143.00	10124.00
2019-04-30	7911.00	5977.00	0.00	9317.00	9977.00
2019-04-29	8295.00	6001.00	0.00	0.00	9972.00
2019-04-26	8467.00	0.00	0.00	0.00	10298.00
2019-04-25	8046.00	0.00	0.00	0.00	10057.00
2019-04-24	7875.00	6038.00	0.00	9200.00	9888.00
2019-04-23	0.00	0.00	0.00	8862.00	9525.00
2019-04-22	0.00	0.00	0.00	9000.00	9598.00
2019-04-17	7506.00	5838.00	0.00	8965.00	9424.00
2019-04-16	7750.00	0.00	0.00	8860.00	9535.00
2019-04-15	7599.00	0.00	0.00	8781.00	9344.00
2019-04-12	7598.00	0.00	0.00	9026.00	9487.00
2019-04-11	7659.00	0.00	0.00	9148.00	9574.00
2019-04-10	7706.00	0.00	0.00	9204.00	9632.00
2019-04-09	7767.00	0.00	0.00	0.00	9709.00
2019-04-08	7786.00	0.00	0.00	9787.00	0.00
2019-04-05	7653.00	0.00	0.00	0.00	9796.00
2019-04-04	7562.00	0.00	0.00	0.00	9636.00
2019-04-03	7467.00	0.00	0.00	0.00	9536.00
2019-04-01	7439.00	5951.00	0.00	0.00	9565.00
2019-03-29	7681.00	0.00	0.00	0.00	9709.00
2019-03-28	7600.00	0.00	0.00	0.00	9772.00
2019-03-27	7642.00	6332.00	0.00	0.00	9826.00
2019-03-26	7215.00	6366.00	0.00	0.00	9549.00
2019-03-25	7120.00	0.00	0.00	0.00	9423.00
2019-03-22	7072.00	6240.00	0.00	0.00	9360.00
2019-03-21	6944.00	6127.00	0.00	0.00	9191.00
2019-03-20	6910.00	6097.00	0.00	0.00	9146.00
2019-03-19	6851.00	0.00	0.00	0.00	9067.00
2019-03-18	6885.00	5970.00	0.00	0.00	8955.00
2019-03-15	6965.00	5970.00	0.00	0.00	8955.00
2019-03-14	7140.00	6085.00	0.00	0.00	9128.00
2019-03-13	7298.00	6150.00	0.00	0.00	9225.00
2019-03-12	7434.00	0.00	0.00	0.00	9292.00
2019-03-11	7398.00	6165.00	0.00	0.00	9247.00
2019-03-08	7380.00	6232.00	0.00	0.00	9225.00
2019-03-07	7614.00	6345.00	0.00	0.00	9517.00
2019-03-06	7299.00	0.00	0.00	0.00	9124.00
2019-03-01	7130.00	6021.00	0.00	0.00	8912.00
2019-02-27	6952.00	0.00	0.00	0.00	8690.00
2019-02-26	6961.00	5800.00	0.00	0.00	8701.00
2019-02-25	0.00	0.00	0.00	0.00	0.00
2019-02-22	7219.00	6048.00	0.00	0.00	8780.00
2019-02-21	7276.00	6253.00	0.00	0.00	8849.00
2019-02-20	0.00	6150.00	0.00	0.00	0.00
2019-02-19	0.00	6056.00	0.00	0.00	0.00
2019-02-18	0.00	5983.00	0.00	0.00	0.00
2019-02-15	0.00	0.00	0.00	0.00	0.00
2019-02-14	0.00	0.00	0.00	0.00	0.00
2019-02-13	7224.00	0.00	0.00	0.00	0.00
2019-02-12	7256.00	5857.00	0.00	0.00	0.00
2019-02-11	7429.00	0.00	0.00	0.00	0.00
2019-02-08	7530.00	0.00	0.00	0.00	0.00
2019-02-07	7637.00	5831.00	0.00	0.00	0.00
2019-02-06	7763.00	0.00	0.00	0.00	0.00
2019-02-05	7770.00	0.00	0.00	0.00	0.00
2019-02-04	7768.00	0.00	0.00	0.00	0.00
2019-02-01	7763.00	0.00	0.00	0.00	0.00
2019-01-31	7802.00	5944.00	0.00	0.00	0.00
2019-01-30	7835.00	6000.00	0.00	0.00	0.00
2019-01-29	7875.00	5888.00	0.00	0.00	8625.00
2019-01-28	7760.00	5727.00	0.00	0.00	0.00
2019-01-25	7734.00	5709.00	0.00	0.00	8471.00
2019-01-24	7812.00	5766.00	0.00	0.00	8556.00
2019-01-23	7659.00	5791.00	0.00	0.00	8593.00
2019-01-22	7653.00	5786.00	0.00	0.00	0.00
2019-01-21	7674.00	5866.00	0.00	0.00	0.00
2019-01-18	7644.00	5794.00	0.00	0.00	8597.00
2019-01-17	7502.00	5814.00	0.00	0.00	0.00
2019-01-16	7460.00	5670.00	0.00	0.00	0.00
2019-01-15	7380.00	0.00	0.00	0.00	0.00
2019-01-14	7360.00	5520.00	0.00	0.00	0.00
2019-01-11	7340.00	5505.00	0.00	8900.00	8441.00
2019-01-10	7376.00	5532.00	0.00	8900.00	8482.00
2019-01-09	7322.00	5575.00	0.00	9050.00	8549.00
2019-01-08	7480.00	5610.00	0.00	9047.00	8602.00
2019-01-07	7421.00	5566.00	0.00	9000.00	8543.00
2019-01-04	7434.00	5575.00	0.00	8963.00	8549.00
2019-01-03	7450.00	5588.00	0.00	8900.00	8568.00
2019-01-02	7378.00	5468.00	0.00	8900.00	8726.00
2018-12-28	0.00	5625.00	0.00	8800.00	8737.00
2018-12-27	7772.00	5760.00	0.00	9000.00	9336.00
2018-12-26	7680.00	5760.00	0.00	9000.00	0.00
2018-12-21	0.00	0.00	0.00	9150.00	0.00
2018-12-20	7948.00	0.00	0.00	9000.00	9008.00
2018-12-19	7825.00	0.00	0.00	0.00	0.00
2018-12-18	7726.00	0.00	0.00	0.00	9058.00
2018-12-17	7802.00	0.00	0.00	0.00	0.00
2018-12-14	7784.00	0.00	0.00	0.00	0.00
2018-12-13	0.00	0.00	0.00	8900.00	0.00
2018-12-12	0.00	0.00	0.00	0.00	0.00
2018-12-11	0.00	0.00	0.00	8900.00	0.00
2018-12-10	0.00	5500.00	0.00	8900.00	0.00
2018-12-07	7100.00	0.00	0.00	0.00	0.00
2018-12-06	6937.00	5500.00	0.00	0.00	0.00
2018-12-05	6705.00	5400.00	0.00	8900.00	0.00
2018-12-04	6696.00	5350.00	0.00	8900.00	8854.00
2018-12-03	6534.00	5300.00	0.00	0.00	0.00
2018-11-30	6754.00	5300.00	0.00	0.00	8930.00
2018-11-29	0.00	0.00	0.00	0.00	0.00
2018-11-28	6887.00	5400.00	0.00	0.00	6389.00
2018-11-27	0.00	5250.00	0.00	0.00	9166.00
2018-11-26	6993.00	5175.00	0.00	0.00	9285.00
2018-11-23	6732.00	0.00	0.00	0.00	8976.00
2018-11-22	6534.00	0.00	0.00	0.00	8785.00
2018-11-21	0.00	0.00	0.00	0.00	8725.00
2018-11-20	6476.00	4840.00	0.00	0.00	8707.00
2018-11-16	6431.00	0.00	0.00	0.00	8682.00
2018-11-15	6453.00	0.00	0.00	0.00	0.00
2018-11-14	6426.00	4850.00	0.00	0.00	8746.00
2018-11-13	0.00	4800.00	0.00	0.00	8783.00
2018-11-12	6368.00	4800.00	0.00	0.00	8668.00
2018-11-09	6336.00	4800.00	0.00	0.00	8624.00
2018-11-08	0.00	4800.00	0.00	0.00	8543.00
2018-11-07	6385.00	4845.00	0.00	0.00	8690.00
2018-11-06	0.00	4800.00	0.00	0.00	8685.00
2018-11-05	0.00	4800.00	0.00	0.00	8685.00
2018-11-02	0.00	4800.00	0.00	0.00	8646.00
2018-11-01	0.00	4900.00	0.00	0.00	9115.00
2018-10-31	0.00	4900.00	0.00	0.00	9116.00
2018-10-30	0.00	5085.00	0.00	0.00	9237.00
2018-10-29	0.00	5000.00	0.00	9200.00	0.00
2018-10-26	0.00	5000.00	0.00	9500.00	9270.00
2018-10-25	0.00	0.00	0.00	0.00	9257.00
2018-10-24	0.00	4900.00	0.00	9200.00	9310.00
2018-10-23	0.00	5000.00	0.00	9500.00	0.00
2018-10-22	0.00	5000.00	0.00	0.00	9246.00
2018-10-19	0.00	5000.00	0.00	9500.00	9194.00
2018-10-18	0.00	5000.00	0.00	9500.00	9295.00
2018-10-17	0.00	4950.00	0.00	9415.00	9103.00
2018-10-16	0.00	4900.00	0.00	0.00	9129.00
2018-10-12	0.00	5000.00	0.00	0.00	9576.00
2018-10-11	0.00	0.00	0.00	9565.00	0.00
2018-10-10	0.00	5800.00	0.00	9818.00	9559.00
2018-10-09	0.00	0.00	0.00	9897.00	9525.00
2018-10-08	0.00	5200.00	0.00	10050.00	9677.00
2018-10-05	0.00	5300.00	0.00	10163.00	9876.00
2018-10-04	8763.00	5300.00	0.00	10097.00	0.00
2018-10-03	8623.00	0.00	0.00	10050.00	9747.00
2018-10-01	8668.00	5645.00	0.00	10165.00	0.00
2018-09-28	9031.00	5700.00	0.00	10570.00	10591.00
2018-09-27	0.00	0.00	0.00	0.00	0.00
2018-09-26	8428.00	5300.00	0.00	10000.00	0.00
2018-09-25	8338.00	5200.00	0.00	10000.00	0.00
2018-09-24	8162.00	5100.00	0.00	9500.00	0.00
2018-09-21	0.00	0.00	0.00	0.00	9496.00
2018-09-20	0.00	0.00	0.00	10000.00	0.00
2018-09-19	8192.00	0.00	0.00	0.00	10065.00
2018-09-18	0.00	5337.00	0.00	0.00	0.00
2018-09-17	8259.00	5250.00	0.00	0.00	0.00
2018-09-14	0.00	0.00	0.00	0.00	0.00
2018-09-13	7870.00	0.00	0.00	0.00	0.00
2018-09-12	7610.00	5327.00	0.00	9400.00	0.00
2018-09-11	7548.00	5284.00	0.00	9300.00	0.00
2018-09-10	7250.00	0.00	0.00	9295.00	9667.00
2018-09-07	7174.00	5200.00	0.00	0.00	0.00
2018-09-06	7244.00	0.00	0.00	0.00	0.00
2018-09-05	7640.00	0.00	0.00	0.00	0.00
2018-09-04	0.00	0.00	0.00	0.00	0.00
2018-09-03	0.00	0.00	0.00	0.00	0.00
2018-08-31	8426.00	0.00	0.00	0.00	10445.00
2018-08-30	8438.00	0.00	0.00	0.00	10688.00
2018-08-29	7628.00	5255.00	0.00	0.00	0.00
2018-08-28	6875.00	4844.00	0.00	0.00	8969.00
2018-08-27	6637.00	4800.00	0.00	0.00	0.00
2018-08-24	0.00	4800.00	0.00	0.00	8778.00
2018-08-23	6534.00	0.00	0.00	0.00	8722.00
2018-08-22	6482.00	4780.00	0.00	0.00	8653.00
2018-08-21	6518.00	4750.00	0.00	0.00	0.00
2018-08-17	6545.00	4850.00	0.00	0.00	0.00
2018-08-16	6543.00	4900.00	0.00	0.00	0.00
2018-08-15	6653.00	0.00	0.00	0.00	0.00
2018-08-14	6566.00	4692.00	0.00	0.00	0.00
2018-08-13	6562.00	0.00	0.00	0.00	8560.00
2018-08-10	6500.00	0.00	0.00	0.00	8453.00
2018-08-09	6162.00	0.00	0.00	0.00	0.00
2018-08-08	6061.00	4600.00	0.00	0.00	0.00
2018-08-07	6005.00	4590.00	0.00	0.00	0.00
2018-08-06	5991.00	4629.00	0.00	0.00	7815.00
2018-08-03	5982.00	4622.00	0.00	0.00	0.00
2018-08-02	6017.00	4704.00	0.00	0.00	7986.00
2018-08-01	6033.00	0.00	0.00	0.00	7953.00
2018-07-31	5926.00	4643.00	0.00	0.00	7920.00
2018-07-30	5756.00	4616.00	0.00	0.00	7929.00
2018-07-27	5812.00	4628.00	0.00	0.00	7950.00
2018-07-26	5798.00	4588.00	0.00	0.00	7975.00
2018-07-25	5785.00	0.00	0.00	0.00	0.00
2018-07-24	5805.00	0.00	0.00	0.00	7995.00
2018-07-23	5834.00	0.00	0.00	0.00	8036.00
2018-07-20	5825.00	0.00	0.00	0.00	8024.00
2018-07-19	5864.00	4350.00	0.00	0.00	8215.00
2018-07-18	5830.00	0.00	0.00	0.00	8029.00
2018-07-17	5847.00	0.00	0.00	0.00	8180.00
2018-07-16	5861.00	0.00	0.00	0.00	7960.00
2018-07-13	5829.00	0.00	0.00	0.00	7916.00
2018-07-12	5833.00	4259.00	0.00	0.00	7922.00
2018-07-11	5867.00	4285.00	0.00	0.00	8050.00
2018-07-10	5863.00	0.00	0.00	0.00	0.00
2018-07-06	6033.00	0.00	0.00	0.00	8201.00
2018-07-05	6149.00	0.00	0.00	0.00	8273.00
2018-07-04	6153.00	4300.00	0.00	0.00	8167.00
2018-07-03	6094.00	0.00	0.00	0.00	8088.00
2018-07-02	6317.00	0.00	0.00	0.00	8263.00
2018-06-29	6469.00	0.00	0.00	8395.00	0.00
2018-06-28	6300.00	0.00	0.00	0.00	8176.00
2018-06-27	6234.00	0.00	0.00	0.00	8065.00
2018-06-26	6183.00	0.00	0.00	7200.00	7965.00
2018-06-25	6208.00	0.00	0.00	7962.00	0.00
2018-06-22	6162.00	0.00	0.00	0.00	7858.00
2018-06-21	6275.00	0.00	0.00	0.00	0.00
2018-06-19	6279.00	0.00	0.00	0.00	8298.00
2018-06-18	6320.00	0.00	0.00	0.00	8244.00
2018-06-15	6497.00	0.00	0.00	0.00	8475.00
2018-06-14	6486.00	0.00	0.00	0.00	8280.00
2018-06-13	6212.00	4350.00	0.00	0.00	7692.00
2018-06-12	6156.00	0.00	0.00	0.00	7695.00
2018-06-11	6216.00	0.00	0.00	7770.00	0.00
2018-06-08	6202.00	0.00	0.00	7563.00	7000.00
2018-06-07	6097.00	0.00	0.00	6936.00	7540.00
2018-06-06	6026.00	4200.00	0.00	6985.00	7490.00
2018-06-05	6066.00	4200.00	0.00	7050.00	7582.00
2018-06-04	6019.00	0.00	0.00	7000.00	7488.00
2018-06-01	6094.00	0.00	0.00	7060.00	7512.00
2018-05-31	6215.00	0.00	0.00	7050.00	7433.00
2018-05-30	6158.00	0.00	0.00	7000.00	7449.00
2018-05-29	6185.00	0.00	0.00	7000.00	7595.00
2018-05-28	6054.00	4300.00	0.00	7045.00	7506.00
2018-05-24	6002.00	0.00	0.00	6900.00	7472.00
2018-05-23	6094.00	4450.00	0.00	7000.00	7556.00
2018-05-22	6045.00	0.00	0.00	7100.00	7423.00
2018-05-21	6072.00	0.00	0.00	7100.00	7457.00
2018-05-18	6082.00	0.00	0.00	7116.00	7299.00
2018-05-17	6297.00	0.00	0.00	7090.00	7387.00
2018-05-16	6326.00	0.00	0.00	7312.00	0.00
2018-05-15	6263.00	0.00	0.00	7100.00	7377.00
2018-05-14	6471.00	0.00	0.00	7400.00	7641.00
2018-05-11	5906.00	0.00	0.00	6800.00	7064.00
2018-05-10	5760.00	0.00	0.00	6800.00	0.00
2018-05-09	5723.00	0.00	0.00	6800.00	6990.00
2018-05-08	5575.00	0.00	0.00	6758.00	6890.00
2018-05-07	5378.00	0.00	0.00	6400.00	6711.00
2018-05-04	5316.00	0.00	0.00	6735.00	0.00
2018-05-03	5496.00	0.00	0.00	7121.00	0.00
2018-05-02	5064.00	0.00	0.00	6300.00	6541.00
2018-04-27	4906.00	0.00	0.00	6200.00	6336.00
2018-04-26	4867.00	0.00	0.00	6100.00	6298.00
2018-04-25	4750.00	0.00	0.00	6100.00	6247.00
2018-04-24	4800.00	0.00	0.00	6000.00	6230.00
2018-04-23	4800.00	0.00	0.00	5860.00	6189.00
2018-04-20	4621.00	0.00	0.00	5950.00	6188.00
2018-04-19	4614.00	0.00	0.00	6000.00	6169.00
2018-04-18	4508.00	3750.00	0.00	6010.00	6211.00
2018-04-17	4498.00	3755.00	0.00	5993.00	6205.00
2018-04-16	4426.00	0.00	0.00	5986.00	6177.00
2018-04-13	4375.00	3823.00	0.00	6000.00	6217.00
2018-04-12	4324.00	3821.00	0.00	6030.00	6234.00
2018-04-11	4315.00	0.00	0.00	0.00	5820.00
2018-04-10	4273.00	3811.00	0.00	0.00	5817.00
2018-04-09	4239.00	0.00	0.00	0.00	5826.00
2018-04-06	0.00	3815.00	0.00	0.00	5823.00
2018-04-05	0.00	0.00	0.00	0.00	5829.00
2018-04-04	4116.00	3715.00	0.00	0.00	5823.00
2018-04-03	4116.00	0.00	0.00	0.00	5823.00
2018-03-28	4110.00	0.00	0.00	0.00	5814.00
2018-03-27	4114.00	0.00	0.00	0.00	5819.00
2018-03-26	4118.00	0.00	0.00	0.00	5826.00
2018-03-23	4118.00	0.00	0.00	0.00	5826.00
2018-03-22	4125.00	3500.00	0.00	0.00	5836.00
2018-03-21	4134.00	3500.00	0.00	5849.00	0.00
2018-03-20	4133.00	0.00	0.00	0.00	5847.00
2018-03-19	4070.00	0.00	0.00	0.00	5829.00
2018-03-16	4120.00	0.00	0.00	0.00	5829.00
2018-03-15	4150.00	0.00	0.00	0.00	5871.00
2018-03-14	4026.00	3660.00	0.00	0.00	5838.00
2018-03-13	4024.00	3660.00	0.00	0.00	5835.00
2018-03-12	4020.00	3718.00	0.00	0.00	5829.00
2018-03-09	4000.00	3627.00	0.00	0.00	5843.00
2018-03-08	4052.00	3647.00	0.00	0.00	5875.00
2018-03-07	4053.00	3630.00	0.00	5800.00	5890.00
2018-03-06	3947.00	0.00	0.00	0.00	5870.00
2018-03-05	3821.00	3500.00	0.00	0.00	5832.00
2018-03-02	3832.00	3500.00	0.00	0.00	5849.00
2018-03-01	3810.00	0.00	0.00	0.00	5815.00
2018-02-28	3702.00	0.00	0.00	0.00	5703.00
2018-02-27	3698.00	0.00	0.00	0.00	0.00
2018-02-26	3658.00	0.00	0.00	0.00	0.00
2018-02-23	3618.00	0.00	0.00	0.00	0.00
2018-02-22	3603.00	0.00	0.00	0.00	0.00
2018-02-21	3620.00	0.00	0.00	0.00	0.00
2018-02-20	3555.00	0.00	0.00	0.00	0.00
2018-02-19	3564.00	0.00	0.00	5500.00	0.00
2018-02-16	3539.00	0.00	0.00	0.00	0.00
2018-02-15	3520.00	3250.00	0.00	5550.00	0.00
2018-02-14	3564.00	0.00	0.00	5500.00	0.00
2018-02-09	3578.00	0.00	0.00	0.00	0.00
2018-02-08	0.00	0.00	0.00	0.00	0.00
2018-02-07	3429.00	0.00	0.00	0.00	0.00
2018-02-06	3405.00	0.00	0.00	0.00	0.00
2018-02-05	3391.00	0.00	0.00	0.00	0.00
2018-02-02	3394.00	0.00	0.00	0.00	0.00
2018-02-01	3374.00	0.00	0.00	0.00	0.00
2018-01-31	3421.00	0.00	0.00	0.00	0.00
2018-01-30	3415.00	0.00	0.00	0.00	0.00
2018-01-29	3305.00	3050.00	0.00	0.00	0.00
2018-01-26	3305.00	0.00	0.00	0.00	0.00
2018-01-25	3300.00	0.00	0.00	0.00	0.00
2018-01-24	3315.00	3070.00	0.00	5150.00	0.00
2018-01-23	3200.00	0.00	0.00	5000.00	0.00
2018-01-22	3175.00	0.00	0.00	4950.00	0.00
2018-01-19	3150.00	2950.00	0.00	4850.00	0.00
2018-01-18	3175.00	0.00	0.00	0.00	0.00
2018-01-16	3145.00	2850.00	0.00	4820.00	0.00
2018-01-15	3100.00	0.00	0.00	4800.00	0.00
2018-01-12	3050.00	0.00	0.00	4750.00	0.00
2018-01-11	3050.00	2830.00	0.00	4800.00	0.00
2018-01-10	3038.00	2850.00	0.00	4800.00	0.00
2018-01-09	3035.00	2880.00	0.00	4840.00	5460.00
2018-01-08	3035.00	2850.00	0.00	4850.00	5490.00
2018-01-05	3000.00	0.00	0.00	4850.00	5440.00
2018-01-04	2990.00	2810.00	0.00	4730.00	5374.00
2018-01-03	2970.00	2720.00	0.00	4650.00	5320.00
2018-01-02	3000.00	0.00	0.00	4600.00	5310.00
2017-12-29	3000.00	2700.00	0.00	4600.00	5379.00
2017-12-28	3000.00	2780.00	0.00	4650.00	5539.00
2017-12-27	2900.00	2700.00	0.00	4550.00	5317.00
2017-12-26	2900.00	2700.00	0.00	4500.00	5288.00
2017-12-22	0.00	0.00	0.00	4400.00	5211.00
2017-12-21	0.00	2600.00	0.00	4400.00	5178.00
2017-12-20	2850.00	2600.00	0.00	4400.00	5121.00
2017-12-19	2800.00	2550.00	0.00	4350.00	5192.00
2017-12-18	2800.00	2550.00	0.00	0.00	5154.00
2017-12-15	2800.00	0.00	0.00	4400.00	5134.00
2017-12-14	2800.00	0.00	0.00	4350.00	5118.00
2017-12-13	2800.00	2500.00	0.00	4400.00	5077.00
2017-12-12	2800.00	2500.00	0.00	4400.00	5089.00
2017-12-11	2800.00	2550.00	0.00	4400.00	5056.00
2017-12-07	2850.00	2550.00	0.00	0.00	5068.00
2017-12-06	0.00	0.00	0.00	0.00	5061.00
2017-12-05	0.00	2550.00	0.00	4550.00	5071.00
2017-12-04	0.00	0.00	0.00	4500.00	5090.00
2017-12-01	2870.00	2500.00	0.00	4450.00	5053.00
2017-11-30	2870.00	2500.00	0.00	4450.00	5075.00
2017-11-29	2820.00	2500.00	0.00	4400.00	5111.00
2017-11-28	0.00	2500.00	0.00	4400.00	5093.00
2017-11-27	0.00	0.00	0.00	4400.00	5080.00
2017-11-24	2850.00	2470.00	0.00	4415.00	0.00
2017-11-23	2840.00	0.00	0.00	4000.00	5110.00
2017-11-22	2815.00	2450.00	0.00	4400.00	5112.00
2017-11-21	2810.00	2450.00	0.00	4400.00	5130.00
2017-11-17	2800.00	2450.00	0.00	4400.00	5129.00
2017-11-16	0.00	2480.00	0.00	4350.00	5129.00
2017-11-15	0.00	2450.00	0.00	4350.00	5133.00
2017-11-14	2755.00	2450.00	0.00	4340.00	5133.00
2017-11-13	0.00	2450.00	0.00	4350.00	5133.00
2017-11-10	0.00	2450.00	0.00	4400.00	5131.50
2017-11-09	0.00	2450.00	0.00	4350.00	5137.00
2017-11-08	2900.00	2500.00	0.00	4350.00	5139.00
2017-11-07	2900.00	2500.00	0.00	4400.00	5177.00
2017-11-06	2950.00	2500.00	0.00	4350.00	5174.00
2017-11-03	2950.00	2500.00	0.00	4295.00	5174.00
2017-11-02	3000.00	0.00	4270.00	5139.00	0.00
2017-11-01	3000.00	0.00	0.00	4250.00	5165.00
2017-10-31	2900.00	2450.00	0.00	4250.00	5179.00
2017-10-30	2990.00	2450.00	0.00	4250.00	5192.00
2017-10-27	2900.00	2400.00	0.00	4250.00	5170.00
2017-10-26	2850.00	2400.00	0.00	4250.00	5180.00
2017-10-25	2900.00	2400.00	0.00	0.00	5130.00
2017-10-24	2900.00	2400.00	0.00	4250.00	5133.00
2017-10-23	2900.00	2400.00	0.00	4250.00	5108.00
2017-10-20	2900.00	2425.00	0.00	4250.00	5109.00
2017-10-19	2900.00	2400.00	0.00	4250.00	5118.00
2017-10-18	2900.00	2400.00	0.00	4250.00	0.00
2017-10-17	2900.00	2418.00	0.00	4262.00	5084.00
2017-10-13	2900.00	2440.00	0.00	4300.00	5087.00
2017-10-12	2900.00	2440.00	0.00	4300.00	5108.00
2017-10-11	2900.00	2450.00	0.00	4226.00	5109.00
2017-10-10	2900.00	2420.00	0.00	4250.00	5024.00
2017-10-09	2900.00	2420.00	0.00	4250.00	5034.00
2017-10-06	3000.00	2400.00	0.00	4250.00	5030.00
2017-10-05	2900.00	2400.00	0.00	4200.00	5018.00
2017-10-04	2900.00	2400.00	0.00	4200.00	4918.00
2017-10-03	2900.00	2400.00	0.00	4200.00	4935.00
2017-10-02	2900.00	2400.00	0.00	4240.00	4935.00
2017-09-29	3000.00	2400.00	0.00	4250.00	4905.00
2017-09-28	2900.00	0.00	0.00	4250.00	4956.00
2017-09-27	2850.00	2400.00	0.00	4270.00	4976.00
2017-09-26	2800.00	2400.00	0.00	4268.00	4982.00
2017-09-25	2750.00	0.00	0.00	4260.00	4962.00
2017-09-22	2750.00	0.00	0.00	4300.00	4905.00
2017-09-21	0.00	0.00	0.00	4250.00	4893.00
2017-09-20	0.00	0.00	0.00	4281.00	4874.00
2017-09-19	0.00	0.00	0.00	4250.00	4856.00
2017-09-18	0.00	0.00	0.00	4295.00	4849.00
2017-09-15	0.00	2350.00	0.00	4250.00	4809.00
2017-09-14	0.00	2350.00	0.00	4300.00	4836.00
2017-09-13	0.00	0.00	0.00	4250.00	4836.00
2017-09-12	0.00	0.00	0.00	0.00	4836.00
2017-09-11	0.00	2394.00	0.00	4200.00	4859.00
2017-09-08	0.00	2400.00	0.00	4250.00	4873.00
2017-09-07	0.00	2400.00	0.00	4300.00	4873.00
2017-09-06	0.00	0.00	0.00	0.00	0.00
2017-09-05	0.00	2416.00	0.00	4300.00	0.00
2017-09-04	0.00	2385.00	0.00	4200.00	0.00
2017-09-01	0.00	2400.00	0.00	4200.00	0.00
2017-08-31	0.00	2400.00	0.00	4248.00	4905.00
2017-08-30	0.00	0.00	0.00	4150.00	4928.00
2017-08-29	0.00	2300.00	0.00	4185.00	4929.00
2017-08-28	0.00	2350.00	0.00	4200.00	4796.00
2017-08-25	0.00	2350.00	0.00	4200.00	4793.00
2017-08-24	0.00	2300.00	0.00	4190.00	4790.00
2017-08-23	2850.00	2350.00	0.00	4150.00	4796.00
2017-08-22	2850.00	2300.00	0.00	4150.00	4791.00
2017-08-18	0.00	0.00	0.00	4150.00	4808.00
2017-08-17	0.00	2400.00	0.00	4140.00	4833.00
2017-08-16	0.00	0.00	0.00	4000.00	4791.00
2017-08-15	0.00	2400.00	0.00	4000.00	4752.00
2017-08-14	0.00	2400.00	0.00	4100.00	4768.00
2017-08-11	0.00	0.00	0.00	0.00	4931.00
2017-08-10	0.00	0.00	0.00	0.00	4843.00
2017-08-09	0.00	2550.00	0.00	4395.00	4840.00
2017-08-08	0.00	2500.00	0.00	4345.00	4846.00
2017-08-07	2500.00	0.00	0.00	4300.00	4840.00
2017-08-04	0.00	2450.00	0.00	4150.00	4832.00
2017-08-03	2950.00	2450.00	0.00	4150.00	4832.00
2017-08-02	2970.00	0.00	0.00	4250.00	4725.00
2017-08-01	3000.00	2400.00	0.00	4200.00	4721.00
2017-07-31	3000.00	0.00	0.00	4400.00	4736.00
2017-07-28	3000.00	2450.00	0.00	4500.00	4776.00
2017-07-27	2980.00	2400.00	0.00	4400.00	4736.00
2017-07-26	3000.00	2450.00	0.00	4320.00	4698.00
2017-07-25	3000.00	2430.00	0.00	4295.00	4693.00
2017-07-24	3000.00	2450.00	0.00	4280.00	4679.00
2017-07-21	3000.00	2550.00	0.00	4335.00	4676.00
2017-07-20	2950.00	0.00	0.00	4310.00	4617.00
2017-07-19	2990.00	0.00	0.00	4250.00	4604.00
2017-07-18	2950.00	0.00	0.00	4137.00	4617.00
2017-07-17	2850.00	0.00	0.00	0.00	4550.00
2017-07-14	2840.00	0.00	0.00	4000.00	4522.00
2017-07-13	2840.00	0.00	0.00	4000.00	4550.00
2017-07-12	0.00	0.00	0.00	4170.00	4549.00
2017-07-11	2833.00	2500.00	0.00	4245.00	4563.00
2017-07-10	2800.00	2450.00	0.00	4200.00	4562.00
2017-07-07	2800.00	0.00	0.00	4125.00	0.00
2017-07-06	2800.00	0.00	0.00	4100.00	4585.00
2017-07-05	2800.00	2400.00	0.00	4000.00	4600.00
2017-07-04	2800.00	2350.00	0.00	3900.00	3544.00
2017-07-03	2700.00	2350.00	0.00	3940.00	4509.00
2017-06-30	2700.00	2330.00	0.00	3890.00	4463.00
2017-06-28	2690.00	0.00	0.00	3700.00	4114.00
2017-06-27	2690.00	2270.00	0.00	3700.00	4401.00
2017-06-26	2688.00	2280.00	0.00	3600.00	4379.00
2017-06-23	2670.00	2250.00	0.00	3550.00	4340.00
2017-06-22	2700.00	2250.00	0.00	3550.00	4332.00
2017-06-21	2700.00	0.00	0.00	3650.00	0.00
2017-06-19	2681.00	0.00	0.00	3700.00	0.00
2017-06-16	2670.00	0.00	0.00	3700.00	4304.00
2017-06-15	2670.00	2377.00	0.00	3700.00	4288.00
2017-06-14	2650.00	2370.00	0.00	3700.00	4260.00
2017-06-13	2650.00	2530.00	0.00	3700.00	4263.00
2017-06-12	2650.00	2500.00	0.00	3690.00	4273.00
2017-06-09	2650.00	2600.00	0.00	3792.00	4271.00
2017-06-08	2650.00	2600.00	0.00	3850.00	4266.00
2017-06-07	2650.00	2500.00	0.00	3800.00	4290.00
2017-06-05	2650.00	2495.00	0.00	3730.00	4292.00
2017-06-02	2650.00	2495.00	0.00	3695.00	4293.00
2017-06-01	2650.00	2300.00	0.00	3700.00	4309.00
2017-05-31	2610.00	0.00	0.00	3700.00	4320.00
2017-05-30	2600.00	2400.00	0.00	3650.00	4333.00
2017-05-29	2600.00	2500.00	0.00	3750.00	4301.00
2017-05-26	2587.00	2550.00	0.00	0.00	4295.00
2017-05-24	2550.00	2570.00	0.00	3800.00	4317.00
2017-05-23	2550.00	2450.00	0.00	3790.00	4317.00
2017-05-22	2550.00	2475.00	0.00	3800.00	4343.00
2017-05-19	2500.00	0.00	0.00	3700.00	4307.00
2017-05-18	2480.00	2475.00	0.00	3750.00	4293.00
2017-05-17	2450.00	2421.00	0.00	3700.00	4188.00
2017-05-16	2450.00	2500.00	0.00	3790.00	4180.00
2017-05-15	2450.00	2450.00	0.00	3670.00	4166.00
2017-05-12	0.00	2450.00	0.00	3650.00	4142.00
2017-05-11	2450.00	2450.00	0.00	0.00	0.00
2017-05-10	2430.00	2495.00	0.00	3730.00	4161.00
2017-05-09	2440.00	2450.00	0.00	3740.00	4165.00
2017-05-08	2450.00	0.00	0.00	3650.00	4150.00
2017-05-05	0.00	2450.00	0.00	3650.00	4123.00
2017-05-04	2437.00	2442.00	0.00	3680.00	4107.00
2017-05-03	2400.00	2475.00	0.00	3645.00	4101.00
2017-05-02	2400.00	2494.00	0.00	3600.00	4104.00
2017-04-28	2400.00	2470.00	0.00	3600.00	0.00
2017-04-27	2400.00	0.00	0.00	3650.00	4136.00
2017-04-26	2400.00	2450.00	0.00	3600.00	4155.00
2017-04-25	2400.00	2477.00	0.00	3650.00	4136.00
2017-04-24	2400.00	2450.00	0.00	3625.00	4128.00
2017-04-21	2420.00	2430.00	0.00	3600.00	4155.00
2017-04-20	2425.00	2475.00	0.00	3600.00	4166.00
2017-04-19	2400.00	2475.00	0.00	3550.00	4131.00
2017-04-18	2400.00	2400.00	0.00	3415.00	4180.00
2017-04-17	2396.00	2415.00	0.00	3400.00	4152.00
2017-04-12	2395.00	2400.00	0.00	3448.00	4150.00
2017-04-11	2385.00	2400.00	0.00	3400.00	4170.00
2017-04-10	2400.00	2350.00	0.00	0.00	4155.00
2017-04-07	2419.00	2375.00	0.00	0.00	4192.00
2017-04-06	2400.00	2375.00	0.00	3450.00	0.00
2017-04-05	2400.00	2350.00	0.00	3500.00	4210.00
2017-04-04	2457.00	2350.00	0.00	0.00	4200.00
2017-04-03	2457.00	0.00	0.00	0.00	4206.00
2017-03-31	2450.00	2300.00	0.00	3400.00	4205.00
2017-03-30	2450.00	0.00	0.00	3517.00	4241.00
2017-03-29	2450.00	2300.00	0.00	3550.00	4236.00
2017-03-28	2450.00	2300.00	0.00	3550.00	4276.00
2017-03-27	2434.00	2320.00	0.00	3550.00	4268.00
2017-03-23	2434.00	2350.00	0.00	3650.00	4260.00
2017-03-22	2441.00	2361.00	0.00	3650.00	4292.00
2017-03-21	2400.00	0.00	0.00	3700.00	4262.50
2017-03-20	2400.00	2400.00	0.00	3700.00	4270.75
2017-03-17	2400.00	2427.00	0.00	0.00	4251.00
2017-03-16	2400.00	2468.00	0.00	3700.00	4320.00
2017-03-15	2400.00	2475.00	0.00	3700.00	4332.00
2017-03-14	2350.00	0.00	0.00	3640.00	4322.00
2017-03-13	2400.00	2470.00	0.00	3650.00	4323.00
2017-03-10	2513.00	2461.00	0.00	3680.00	4306.00
2017-03-09	2528.00	0.00	0.00	3700.00	4351.00
2017-03-08	2520.00	2415.00	0.00	3700.00	4400.00
2017-03-07	2527.00	2460.00	0.00	4372.00	0.00
2017-03-06	2528.00	2460.00	0.00	3750.00	4352.00
2017-03-03	2546.00	0.00	0.00	3770.00	4375.00
2017-03-02	2546.00	2450.00	0.00	3800.00	4360.00
2017-03-01	2550.00	2450.00	0.00	3850.00	4366.00
2017-02-24	2550.00	2460.00	0.00	3750.00	4383.00
2017-02-23	2550.00	2450.00	0.00	3800.00	4387.00
2017-02-22	2550.00	0.00	0.00	3850.00	4408.00
2017-02-21	2550.00	0.00	0.00	4420.00	0.00
2017-02-20	2550.00	0.00	0.00	0.00	0.00
2017-02-17	2550.00	0.00	0.00	0.00	0.00
2017-02-16	2550.00	0.00	0.00	0.00	0.00
2017-02-15	2540.00	0.00	0.00	0.00	0.00
2017-02-14	2550.00	0.00	0.00	0.00	0.00
2017-02-13	2649.00	0.00	0.00	0.00	0.00
2017-02-10	2650.00	0.00	0.00	0.00	0.00
2017-02-09	2680.00	0.00	0.00	0.00	0.00
2017-02-08	2672.00	0.00	0.00	0.00	0.00
2017-02-07	2700.00	0.00	0.00	0.00	0.00
2017-02-06	2650.00	0.00	0.00	0.00	0.00
2017-02-03	2650.00	0.00	0.00	0.00	0.00
2017-02-02	2680.00	0.00	0.00	0.00	0.00
2017-02-01	2380.00	0.00	0.00	0.00	0.00
2017-01-31	2700.00	0.00	0.00	0.00	0.00
2017-01-30	2700.00	0.00	0.00	0.00	0.00
2017-01-27	2700.00	0.00	0.00	0.00	0.00
2017-01-26	2700.00	0.00	0.00	0.00	4150.00
2017-01-25	2640.00	0.00	0.00	0.00	0.00
2017-01-24	2600.00	0.00	0.00	0.00	0.00
2017-01-23	2560.00	0.00	0.00	0.00	0.00
2017-01-20	2550.00	0.00	0.00	0.00	0.00
2017-01-19	2530.00	0.00	0.00	0.00	0.00
2017-01-18	2510.00	0.00	0.00	0.00	0.00
2017-01-17	2500.00	0.00	0.00	0.00	0.00
2017-01-16	2495.00	0.00	0.00	0.00	0.00
2017-01-13	2500.00	0.00	0.00	0.00	0.00
2017-01-12	2495.00	0.00	0.00	0.00	0.00
2017-01-11	2465.00	0.00	0.00	4000.00	0.00
2017-01-10	2445.00	2800.00	0.00	4000.00	0.00
2017-01-09	2472.00	0.00	0.00	4000.00	0.00
2017-01-06	2445.00	0.00	0.00	3900.00	0.00
2017-01-05	2450.00	2750.00	0.00	4000.00	0.00
2017-01-04	2406.00	2800.00	0.00	3900.00	0.00
2017-01-03	2400.00	2800.00	0.00	3850.00	0.00
2017-01-02	2400.00	2650.00	0.00	3870.00	0.00
2016-12-30	2350.00	0.00	0.00	3850.00	0.00
2016-12-29	2348.00	2643.00	0.00	3850.00	0.00
2016-12-28	2350.00	0.00	0.00	3850.00	0.00
2016-12-27	2350.00	0.00	0.00	3850.00	0.00
2016-12-26	2350.00	0.00	0.00	3800.00	0.00
2016-12-23	2350.00	2587.00	0.00	3830.00	0.00
2016-12-22	2290.00	2650.00	0.00	3830.00	0.00
2016-12-21	2350.00	2645.00	0.00	3850.00	0.00
2016-12-20	2310.00	2650.00	0.00	3830.00	0.00
2016-12-19	2300.00	2629.00	0.00	3850.00	0.00
2016-12-16	2300.00	2650.00	0.00	3870.00	0.00
2016-12-15	2240.00	2650.00	0.00	3870.00	0.00
2016-12-14	2240.00	2617.00	0.00	3850.00	0.00
2016-12-13	2250.00	2617.00	0.00	3850.00	0.00
2016-12-12	2225.00	2628.00	0.00	3850.00	0.00
2016-12-07	2225.00	0.00	0.00	3900.00	0.00
2016-12-06	2200.00	2560.00	0.00	3900.00	4460.00
2016-12-05	2200.00	2555.00	0.00	3900.00	4460.00
2016-12-02	2210.00	2550.00	0.00	3850.00	0.00
2016-12-01	2200.00	2550.00	0.00	3800.00	0.00
2016-11-30	2200.00	2535.00	0.00	3800.00	0.00
2016-11-29	2200.00	2500.00	0.00	3700.00	4600.00
2016-11-25	2240.00	2500.00	0.00	3723.00	4530.00
2016-11-24	2242.00	0.00	0.00	0.00	4530.00
2016-11-23	2250.00	2500.00	0.00	0.00	4530.00
2016-11-22	2232.00	2500.00	0.00	0.00	4530.00
2016-11-21	2270.00	2470.00	0.00	0.00	4530.00
2016-11-18	2275.00	2470.00	0.00	0.00	4510.00
2016-11-17	2290.00	0.00	0.00	0.00	0.00
2016-11-16	2300.00	2450.00	0.00	0.00	0.00
2016-11-15	2250.00	2450.00	0.00	0.00	0.00
2016-11-14	2250.00	2430.00	0.00	0.00	0.00
2016-11-11	2200.00	2400.00	0.00	0.00	0.00
2016-11-10	0.00	2400.00	0.00	0.00	4460.00
2016-11-09	2150.00	2350.00	0.00	0.00	4450.00
2016-11-08	2200.00	0.00	0.00	0.00	4470.00
2016-11-07	2200.00	2400.00	0.00	0.00	4470.00
2016-11-04	2265.00	2400.00	0.00	3650.00	4450.00
2016-11-03	2270.00	2400.00	0.00	3650.00	4450.00
2016-11-02	2250.00	2400.00	0.00	3650.00	4450.00
2016-11-01	2242.00	2400.00	0.00	3680.00	4450.00
2016-10-31	2265.00	2450.00	0.00	3750.00	4450.00
2016-10-28	2288.00	2469.00	0.00	3780.00	4450.00
2016-10-27	2300.00	2476.00	0.00	4450.00	0.00
2016-10-26	2265.00	2440.00	0.00	0.00	0.00
2016-10-25	2270.00	2450.00	0.00	3800.00	0.00
2016-10-24	2250.00	2450.00	0.00	3798.00	0.00
2016-10-21	2240.00	2480.00	0.00	3750.00	0.00
2016-10-20	2250.00	2480.00	0.00	3750.00	4460.00
2016-10-19	2200.00	2480.00	0.00	3760.00	4460.00
2016-10-18	2200.00	2450.00	0.00	3800.00	4450.00
2016-10-17	2200.00	0.00	0.00	3750.00	4450.00
2016-10-14	2195.00	2485.00	0.00	3750.00	4450.00
2016-10-13	2150.00	2425.00	0.00	3710.00	4450.00
2016-10-12	2150.00	2415.00	0.00	3715.00	4450.00
2016-10-11	2150.00	2415.00	0.00	3775.00	4450.00
2016-10-07	2150.00	2400.00	0.00	3800.00	4492.00
2016-10-06	2130.00	2400.00	0.00	3720.00	0.00
2016-10-05	2150.00	2400.00	0.00	3750.00	0.00
2016-10-04	2144.00	2400.00	0.00	3800.00	0.00
2016-10-03	2138.00	2396.00	0.00	3750.00	4468.00
2016-09-30	2150.00	2380.00	0.00	3700.00	4550.00
2016-09-29	2150.00	2385.00	0.00	3700.00	4550.00
2016-09-28	2150.00	2350.00	0.00	3700.00	4500.00
2016-09-27	2124.00	2330.00	0.00	3700.00	4554.00
2016-09-26	2130.00	2330.00	0.00	3700.00	4542.00
2016-09-23	2100.00	2335.00	0.00	3725.00	4520.00
2016-09-22	2100.00	2345.00	0.00	3826.00	4518.00
2016-09-21	2130.00	2356.00	0.00	3800.00	4515.00
2016-09-20	2100.00	2340.00	0.00	3850.00	4512.00
2016-09-19	2110.00	2340.00	0.00	3800.00	4515.00
2016-09-16	2100.00	2340.00	0.00	3805.00	4509.00
2016-09-15	2110.00	2300.00	0.00	3730.00	4491.00
2016-09-14	2100.00	2300.00	0.00	3700.00	4479.00
2016-09-13	2100.00	2300.00	0.00	3700.00	4470.00
2016-09-12	2100.00	2330.00	0.00	3700.00	4455.00
2016-09-09	2100.00	2330.00	0.00	3850.00	4464.00
2016-09-08	2150.00	2300.00	0.00	3850.00	4491.00
2016-09-07	2150.00	2300.00	0.00	3850.00	0.00
2016-09-06	2150.00	2300.00	0.00	3750.00	0.00
2016-09-05	0.00	2300.00	0.00	3700.00	4551.00
2016-09-02	0.00	2305.00	0.00	3700.00	0.00
2016-09-01	0.00	2280.00	0.00	3750.00	0.00
2016-08-31	0.00	2290.00	0.00	3750.00	0.00
2016-08-30	2220.00	2250.00	0.00	3850.00	0.00
2016-08-29	2200.00	2290.00	0.00	3850.00	0.00
2016-08-26	2200.00	2250.00	0.00	3950.00	0.00
2016-08-25	2190.00	2215.00	0.00	3850.00	4526.00
2016-08-24	2235.00	2200.00	0.00	4000.00	4588.00
2016-08-23	2260.00	2200.00	0.00	4000.00	4496.00
2016-08-22	2250.00	2250.00	2100.00	4000.00	4560.00
2016-08-19	0.00	2350.00	2100.00	4000.00	0.00
2016-08-18	2250.00	2350.00	2100.00	4000.00	0.00
2016-08-17	2250.00	2350.00	2100.00	4000.00	0.00
2016-08-16	2255.00	2300.00	2100.00	4000.00	0.00
2016-08-12	2350.00	2350.00	2100.00	3920.00	0.00
2016-08-11	2350.00	2350.00	2100.00	3965.00	0.00
2016-08-10	2350.00	2500.00	0.00	4000.00	0.00
2016-08-09	2350.00	0.00	0.00	3932.00	0.00
2016-08-08	2350.00	0.00	0.00	3923.00	4516.00
2016-08-05	2375.00	2440.00	0.00	3900.00	4554.00
2016-08-04	2350.00	2520.00	0.00	0.00	4572.00
2016-08-03	2350.00	2600.00	0.00	0.00	4579.00
2016-08-02	2350.00	2640.00	0.00	3895.00	4572.00
2016-08-01	2350.00	0.00	0.00	0.00	4597.00
2016-07-29	2350.00	0.00	0.00	4100.00	0.00
2016-07-28	0.00	0.00	0.00	4090.00	4631.00
2016-07-27	0.00	2735.00	0.00	4133.00	4619.00
2016-07-26	2300.00	2720.00	0.00	4000.00	4603.00
2016-07-25	2300.00	2785.00	0.00	3915.00	4603.00
2016-07-22	0.00	2775.00	0.00	4000.00	4591.00
2016-07-21	0.00	2650.00	0.00	4100.00	4619.00
2016-07-20	0.00	0.00	0.00	0.00	0.00
2016-07-19	0.00	0.00	0.00	4200.00	0.00
2016-07-18	2300.00	0.00	0.00	4350.00	0.00
2016-07-15	2300.00	0.00	0.00	4250.00	4603.50
2016-07-14	2300.00	0.00	0.00	4250.00	4685.00
2016-07-13	2300.00	0.00	0.00	4321.00	4573.00
2016-07-12	2300.00	2400.00	0.00	4200.00	4584.00
2016-07-11	2350.00	2830.00	0.00	4090.00	0.00
2016-07-07	0.00	3000.00	0.00	3980.00	0.00
2016-07-06	2400.00	3000.00	0.00	4054.00	4780.00
2016-07-05	0.00	3000.00	0.00	4250.00	0.00
2016-07-04	2550.00	0.00	0.00	4400.00	4900.00
2016-07-01	2550.00	2950.00	0.00	4400.00	4842.00
2016-06-30	2500.00	0.00	0.00	4500.00	0.00
2016-06-29	2500.00	3000.00	0.00	4365.00	4836.00
2016-06-28	2500.00	0.00	0.00	4350.00	4810.00
2016-06-27	2500.00	0.00	0.00	4300.00	4940.00
2016-06-24	2477.00	2400.00	0.00	4083.00	4820.00
2016-06-23	2450.00	2400.00	0.00	4000.00	4664.00
2016-06-22	2450.00	2400.00	0.00	4000.00	4540.00
2016-06-21	2440.00	2400.00	0.00	3935.00	4508.00
2016-06-16	2450.00	2626.00	0.00	3960.00	4353.00
2016-06-15	2470.00	0.00	0.00	4000.00	4298.00
2016-06-14	2450.00	0.00	0.00	4150.00	4315.50
2016-06-13	2450.00	0.00	0.00	4150.00	4315.50
2016-06-10	2547.00	0.00	0.00	4150.00	4315.50
2016-06-09	2550.00	0.00	0.00	4200.00	4322.00
2016-06-08	2550.00	0.00	0.00	4200.00	4347.00
2016-06-07	2545.00	3000.00	0.00	4100.00	4328.00
2016-06-06	2500.00	3000.00	0.00	4100.00	4169.00
2016-06-03	2500.00	2800.00	0.00	4100.00	4194.00
2016-06-02	2530.00	2800.00	0.00	4100.00	4209.00
2016-06-01	2510.00	2800.00	0.00	4050.00	4224.00
2016-05-31	2525.00	2800.00	0.00	4050.00	4237.00
2016-05-30	2450.00	2800.00	0.00	4000.00	4167.00
2016-05-27	2500.00	2800.00	0.00	4050.00	4146.00
2016-05-26	2500.00	2800.00	0.00	4050.00	4169.00
2016-05-24	2493.00	2800.00	0.00	3950.00	4185.00
2016-05-23	2493.00	2750.00	0.00	3875.00	4170.00
2016-05-20	2461.00	2700.00	0.00	3950.00	4200.00
2016-05-19	2438.00	2650.00	0.00	3950.00	4200.00
2016-05-18	2423.00	2664.00	0.00	3978.00	4210.00
2016-05-17	2424.00	2500.00	0.00	3950.00	4212.00
2016-05-16	2425.00	0.00	0.00	3850.00	4211.00
2016-05-13	2400.00	2400.00	0.00	3795.00	4215.00
2016-05-12	2400.00	2400.00	0.00	3840.00	4221.00
2016-05-11	2400.00	2500.00	0.00	3880.00	4233.00
2016-05-10	2400.00	2500.00	0.00	3880.00	4240.00
2016-05-09	2400.00	2500.00	0.00	3640.00	4240.00
2016-05-06	2340.00	0.00	0.00	3650.00	4162.00
2016-05-05	2285.00	0.00	0.00	3630.00	4100.00
2016-05-04	2285.00	0.00	0.00	3630.00	4100.00
2016-05-03	2266.00	2600.00	0.00	3600.00	4089.00
2016-05-02	2250.00	2700.00	0.00	3650.00	0.00
2016-04-29	2224.00	0.00	0.00	3585.00	0.00
2016-04-28	2217.00	2700.00	0.00	3600.00	4118.00
2016-04-27	2200.00	0.00	0.00	3500.00	4086.00
2016-04-26	2215.00	2500.00	0.00	3580.00	4121.00
2016-04-25	2200.00	2500.00	0.00	3545.00	4126.00
2016-04-22	2200.00	2500.00	0.00	3450.00	0.00
2016-04-21	2200.00	2550.00	0.00	3580.00	0.00
2016-04-20	2200.00	2500.00	0.00	3500.00	4190.00
2016-04-19	2200.00	2460.00	0.00	3500.00	4086.00
2016-04-18	2200.00	2350.00	0.00	3400.00	4072.00
2016-04-15	2200.00	0.00	0.00	3353.00	3976.00
2016-04-14	2200.00	2200.00	0.00	3350.00	0.00
2016-04-13	2200.00	2230.00	0.00	3340.00	4074.00
2016-04-12	2191.00	0.00	0.00	3200.00	4090.00
2016-04-11	2200.00	2200.00	0.00	3200.00	4110.00
2016-04-08	2200.00	2176.00	0.00	3200.00	0.00
2016-04-07	2200.00	2190.00	0.00	3150.00	4095.00
2016-04-06	2196.00	2183.00	0.00	3150.00	4133.00
2016-04-05	2185.00	0.00	0.00	3150.00	4155.00
2016-04-04	2150.00	2177.00	0.00	0.00	4170.00
2016-04-01	2180.00	2203.50	0.00	3164.00	4113.00
2016-03-31	2120.00	2190.00	0.00	0.00	4088.00
2016-03-30	2150.00	2190.00	0.00	0.00	4060.00
2016-03-29	2190.00	2190.00	0.00	0.00	4068.00
2016-03-28	2200.00	2210.00	0.00	0.00	4124.00
2016-03-23	2100.00	2160.00	0.00	0.00	4032.00
2016-03-22	2100.00	2115.00	0.00	0.00	4001.00
2016-03-21	2137.00	0.00	0.00	0.00	4024.00
2016-03-18	2150.00	0.00	0.00	0.00	4105.00
2016-03-17	2138.00	2150.00	0.00	0.00	4009.00
2016-03-16	2130.00	2120.00	0.00	0.00	3945.00
2016-03-15	2140.00	2150.00	0.00	0.00	3893.00
2016-03-14	2150.00	0.00	0.00	0.00	0.00
2016-03-11	2180.00	2230.00	0.00	0.00	3909.00
2016-03-10	2200.00	2250.00	0.00	0.00	4039.00
2016-03-09	2200.00	2200.00	0.00	0.00	4046.00
2016-03-08	2200.00	2170.00	0.00	0.00	0.00
2016-03-07	2165.00	2175.00	0.00	0.00	0.00
2016-03-04	2200.00	2160.00	0.00	0.00	0.00
2016-03-03	2210.00	2220.00	0.00	0.00	4201.00
2016-03-02	2250.00	2250.00	0.00	0.00	4201.00
2016-03-01	2250.00	2250.00	0.00	0.00	4239.00
2016-02-29	2240.00	2200.00	0.00	0.00	4317.00
2016-02-26	2200.00	0.00	0.00	0.00	4227.00
2016-02-25	2200.00	2292.00	0.00	0.00	4205.00
2016-02-24	2200.00	2313.00	0.00	0.00	4194.00
2016-02-23	2200.00	2290.00	0.00	4180.00	0.00
2016-02-22	2167.00	2285.00	0.00	0.00	0.00
2016-02-19	2142.00	0.00	0.00	0.00	0.00
2016-02-18	2100.00	0.00	0.00	0.00	0.00
2016-02-17	2100.00	2243.00	0.00	0.00	0.00
2016-02-16	2100.00	2200.00	0.00	0.00	0.00
2016-02-15	2100.00	2200.00	0.00	0.00	0.00
2016-02-12	2100.00	2200.00	0.00	0.00	4020.00
2016-02-11	2090.00	2200.00	0.00	0.00	0.00
2016-02-10	2050.00	2150.00	0.00	0.00	0.00
2016-02-05	0.00	0.00	0.00	0.00	0.00
2016-02-04	2050.00	0.00	0.00	0.00	0.00
2016-02-03	0.00	0.00	0.00	0.00	0.00
2016-02-02	0.00	2200.00	0.00	0.00	0.00
2016-02-01	0.00	2175.00	0.00	0.00	0.00
2016-01-29	0.00	0.00	0.00	0.00	0.00
2016-01-28	0.00	0.00	0.00	0.00	0.00
2016-01-27	1950.00	0.00	0.00	0.00	0.00
2016-01-26	0.00	0.00	0.00	0.00	0.00
2016-01-25	1950.00	0.00	0.00	0.00	0.00
2016-01-22	0.00	0.00	0.00	0.00	0.00
2016-01-21	0.00	0.00	0.00	2900.00	0.00
2016-01-20	0.00	0.00	0.00	2880.00	0.00
2016-01-19	0.00	0.00	0.00	2900.00	3500.00
2016-01-18	0.00	0.00	0.00	2900.00	3460.00
2016-01-15	0.00	0.00	0.00	2870.00	3420.00
2016-01-14	0.00	0.00	0.00	2889.00	3520.00
2016-01-13	0.00	0.00	0.00	2900.00	3420.00
2016-01-12	1900.00	0.00	0.00	2900.00	3460.00
2016-01-11	1900.00	0.00	0.00	2900.00	3520.00
2016-01-08	1900.00	0.00	0.00	2900.00	3520.00
2016-01-07	1900.00	0.00	0.00	2900.00	3520.00
2016-01-06	1800.00	0.00	0.00	2850.00	3470.00
2016-01-05	1840.00	0.00	0.00	2800.00	3350.00
2016-01-04	1850.00	0.00	0.00	2700.00	3230.00
2015-12-30	1850.00	0.00	0.00	2750.00	3250.00
2015-12-29	1850.00	0.00	0.00	2700.00	3250.00
2015-12-28	1850.00	0.00	0.00	2700.00	3250.00
2015-12-23	1850.00	0.00	0.00	2750.00	3260.00
2015-12-22	1836.00	0.00	0.00	2800.00	3230.00
2015-12-21	0.00	0.00	0.00	2700.00	3400.00
2015-12-18	0.00	0.00	0.00	2800.00	3400.00
2015-12-17	0.00	0.00	0.00	2650.00	3400.00
2015-12-16	0.00	0.00	0.00	0.00	0.00
2015-12-15	0.00	0.00	0.00	0.00	0.00
2015-12-14	0.00	0.00	0.00	0.00	0.00
2015-12-11	0.00	0.00	0.00	0.00	0.00
2015-12-10	1500.00	0.00	0.00	0.00	2000.00
2015-12-09	0.00	0.00	0.00	0.00	1950.00
2015-12-04	0.00	0.00	0.00	2200.00	1950.00
2015-12-03	0.00	0.00	0.00	2200.00	1950.00
2015-12-02	1500.00	0.00	0.00	2200.00	1950.00
2015-12-01	1500.00	1500.00	0.00	2200.00	1850.00
2015-11-30	0.00	0.00	0.00	2200.00	1850.00
2015-11-26	0.00	0.00	0.00	2200.00	1850.00
2015-11-25	0.00	0.00	0.00	2200.00	1850.00
2015-11-24	0.00	0.00	0.00	2170.00	1850.00
2015-11-23	0.00	0.00	0.00	0.00	0.00
2015-11-20	0.00	0.00	0.00	2170.00	1850.00
2015-11-19	1370.00	0.00	0.00	2200.00	1850.00
2015-11-18	0.00	0.00	0.00	0.00	0.00
2015-11-17	0.00	1350.00	0.00	2200.00	1850.00
2015-11-16	0.00	1350.00	0.00	2200.00	1850.00
2015-11-13	0.00	0.00	0.00	2200.00	1750.00
2015-11-12	0.00	0.00	2220.00	1750.00	0.00
2015-11-11	0.00	0.00	0.00	2220.00	1750.00
2015-11-10	0.00	0.00	0.00	2200.00	1750.00
2015-11-09	0.00	0.00	0.00	2250.00	1750.00
2015-11-06	0.00	0.00	0.00	2200.00	1750.00
2015-11-05	0.00	1240.00	0.00	2200.00	1750.00
2015-11-04	0.00	0.00	0.00	2200.00	1750.00
2015-11-03	0.00	1200.00	0.00	2200.00	1750.00
2015-11-02	0.00	0.00	0.00	2250.00	1750.00
2015-10-30	0.00	0.00	0.00	2200.00	1750.00
2015-10-29	0.00	0.00	0.00	2250.00	1750.00
2015-10-28	0.00	0.00	0.00	2180.00	1750.00
2015-10-27	0.00	0.00	0.00	2200.00	1750.00
2015-10-26	0.00	0.00	0.00	2200.00	1750.00
2015-10-23	0.00	0.00	0.00	2170.00	1750.00
2015-10-22	0.00	0.00	0.00	2170.00	1750.00
2015-10-21	0.00	0.00	0.00	2150.00	1750.00
2015-10-20	0.00	0.00	0.00	2150.00	1750.00
2015-10-19	0.00	0.00	0.00	2150.00	1750.00
2015-10-16	0.00	0.00	0.00	2200.00	1750.00
2015-10-15	0.00	1100.00	0.00	2210.00	1750.00
2015-10-14	0.00	1100.00	0.00	2200.00	1750.00
2015-10-13	0.00	1100.00	0.00	2190.00	1750.00
2015-10-09	0.00	0.00	0.00	2100.00	1750.00
2015-10-08	0.00	1100.00	0.00	2100.00	1750.00
2015-10-07	0.00	0.00	0.00	2110.00	1750.00
2015-10-06	0.00	0.00	0.00	2105.00	1705.00
2015-10-05	0.00	0.00	0.00	2100.00	1750.00
2015-10-02	0.00	0.00	0.00	2100.00	1750.00
2015-10-01	0.00	0.00	0.00	2070.00	1750.00
2015-09-30	0.00	0.00	0.00	2077.00	1750.00
2015-09-29	0.00	0.00	0.00	2050.00	1750.00
2015-09-28	0.00	0.00	0.00	2020.00	1750.00
2015-09-25	0.00	0.00	0.00	2020.00	1750.00
2015-09-24	0.00	920.00	0.00	2000.00	1750.00
2015-09-23	0.00	900.00	0.00	2000.00	1750.00
2015-09-22	0.00	0.00	0.00	2000.00	1750.00
2015-09-21	0.00	0.00	0.00	0.00	1750.00
2015-09-18	0.00	0.00	0.00	0.00	1750.00
2015-09-17	0.00	0.00	0.00	2100.00	1750.00
2015-09-16	0.00	0.00	0.00	2100.00	1750.00
2015-09-15	0.00	0.00	0.00	2100.00	1750.00
2015-09-14	0.00	0.00	0.00	2145.00	1750.00
2015-09-11	0.00	0.00	0.00	2100.00	1750.00
2015-09-10	0.00	900.00	0.00	2100.00	1750.00
2015-09-09	0.00	0.00	0.00	2100.00	1750.00
2015-09-08	0.00	0.00	0.00	2130.00	1700.00
2015-09-07	0.00	0.00	0.00	2050.00	1700.00
2015-09-04	0.00	0.00	0.00	2050.00	1700.00
2015-09-03	0.00	0.00	0.00	2050.00	1700.00
2015-09-02	0.00	0.00	0.00	2000.00	1700.00
2015-09-01	0.00	0.00	0.00	2050.00	1700.00
2015-08-31	0.00	0.00	0.00	2100.00	1700.00
2015-08-28	0.00	0.00	0.00	0.00	0.00
2015-08-27	0.00	0.00	0.00	0.00	0.00
2015-08-26	0.00	0.00	0.00	0.00	0.00
2015-08-25	0.00	0.00	0.00	0.00	0.00
2015-08-24	0.00	0.00	0.00	0.00	0.00
2015-08-21	0.00	0.00	0.00	2000.00	1700.00
2015-08-20	0.00	0.00	0.00	2050.00	1700.00
2015-08-19	0.00	0.00	0.00	2000.00	1700.00
2015-08-18	0.00	0.00	0.00	2000.00	1700.00
2015-08-14	0.00	0.00	0.00	0.00	1700.00
2015-08-13	0.00	0.00	0.00	0.00	1700.00
2015-08-12	0.00	0.00	0.00	0.00	1700.00
2015-08-11	0.00	0.00	0.00	2100.00	1700.00
2015-08-10	0.00	0.00	0.00	2150.00	1700.00
2015-08-07	0.00	0.00	0.00	2100.00	1700.00
2015-08-06	0.00	0.00	0.00	2050.00	1700.00
2015-08-05	0.00	0.00	0.00	2100.00	1700.00
2015-08-04	0.00	0.00	0.00	2050.00	1700.00
2015-08-03	0.00	0.00	0.00	2000.00	1700.00
2015-07-31	0.00	0.00	0.00	2000.00	1700.00
2015-07-30	0.00	0.00	0.00	2050.00	1700.00
2015-07-29	0.00	0.00	0.00	2070.00	1700.00
2015-07-28	0.00	0.00	0.00	2050.00	1700.00
2015-07-27	0.00	0.00	0.00	2000.00	1700.00
2015-07-24	0.00	0.00	0.00	2050.00	1700.00
2015-07-23	0.00	0.00	0.00	2100.00	1700.00
2015-07-22	0.00	880.00	0.00	2130.00	1700.00
2015-07-21	0.00	0.00	0.00	2170.00	1680.00
2015-07-20	0.00	880.00	0.00	2150.00	1680.00
2015-07-17	0.00	0.00	0.00	2160.00	1680.00
2015-07-16	0.00	0.00	0.00	2170.00	1680.00
2015-07-15	0.00	0.00	0.00	2150.00	1680.00
2015-07-14	0.00	0.00	0.00	2140.00	1680.00
2015-07-13	0.00	0.00	0.00	2108.00	1680.00
2015-07-10	0.00	0.00	0.00	2100.00	1680.00
2015-07-08	0.00	890.00	0.00	2050.00	1680.00
2015-07-07	0.00	919.00	0.00	2020.00	1680.00
2015-07-06	0.00	930.00	0.00	2050.00	1680.00
2015-07-03	0.00	935.00	0.00	2070.00	1680.00
2015-07-02	0.00	943.00	0.00	2070.00	0.00
2015-07-01	0.00	0.00	0.00	2050.00	1680.00
2015-06-30	0.00	0.00	0.00	2050.00	1680.00
2015-06-29	0.00	905.00	0.00	2000.00	1680.00
2015-06-26	0.00	900.00	0.00	0.00	1680.00
2015-06-25	0.00	880.00	0.00	2000.00	1680.00
2015-06-24	0.00	880.00	0.00	1970.00	1680.00
2015-06-23	0.00	880.00	0.00	1980.00	1680.00
2015-06-22	0.00	880.00	0.00	1980.00	1680.00
2015-06-19	0.00	0.00	0.00	1960.00	1680.00
2015-06-18	0.00	900.00	0.00	1968.00	1680.00
2015-06-17	0.00	950.00	0.00	1965.00	1680.00
2015-06-16	0.00	956.00	0.00	1950.00	1680.00
2015-06-15	0.00	996.00	0.00	1898.00	1680.00
2015-06-12	0.00	1000.00	0.00	1900.00	1680.00
2015-06-11	0.00	1000.00	0.00	1900.00	1680.00
2015-06-10	0.00	1000.00	0.00	1950.00	1680.00
2015-06-09	0.00	1020.00	0.00	1950.00	1680.00
2015-06-08	0.00	0.00	0.00	0.00	0.00
2015-06-05	0.00	1020.00	0.00	1920.00	1680.00
2015-06-04	0.00	1020.00	0.00	1950.00	0.00
2015-06-03	0.00	1020.00	0.00	1920.00	0.00
2015-06-02	0.00	1010.00	0.00	1916.00	0.00
2015-06-01	0.00	1010.00	0.00	1860.00	0.00
2015-05-29	0.00	1020.00	0.00	1900.00	0.00
2015-05-28	0.00	1025.00	0.00	1890.00	0.00
2015-05-27	0.00	1030.00	0.00	1897.00	0.00
2015-05-26	0.00	1030.00	0.00	1900.00	0.00
2015-05-22	0.00	0.00	0.00	1920.00	0.00
2015-05-21	0.00	0.00	0.00	1935.00	0.00
2015-05-20	0.00	0.00	0.00	1935.00	0.00
2015-05-19	0.00	1040.00	0.00	0.00	0.00
2015-05-18	0.00	0.00	0.00	0.00	0.00
2015-05-15	0.00	0.00	0.00	0.00	0.00
2015-05-14	0.00	1050.00	0.00	1926.00	0.00
2015-05-13	0.00	0.00	0.00	1940.00	0.00
2015-05-12	0.00	0.00	0.00	1920.00	0.00
2015-05-11	0.00	0.00	0.00	1950.00	0.00
2015-05-08	0.00	0.00	0.00	1950.00	0.00
2015-05-07	0.00	0.00	0.00	1980.00	0.00
2015-05-06	0.00	0.00	0.00	2000.00	0.00
2015-05-05	0.00	0.00	0.00	1950.00	0.00
2015-05-04	0.00	0.00	0.00	1950.00	0.00
2015-04-30	0.00	0.00	0.00	1960.00	0.00
2015-04-29	0.00	0.00	0.00	1980.00	0.00
2015-04-28	0.00	0.00	0.00	1980.00	0.00
2015-04-27	0.00	0.00	0.00	1950.00	0.00
2015-04-24	0.00	0.00	0.00	1945.00	0.00
2015-04-23	0.00	0.00	0.00	1950.00	0.00
2015-04-22	0.00	0.00	0.00	1950.00	0.00
2015-04-21	0.00	0.00	0.00	1980.00	0.00
2015-04-20	0.00	0.00	0.00	1980.00	1660.00
2015-04-17	0.00	0.00	0.00	1950.00	0.00
2015-04-16	0.00	0.00	0.00	1927.00	0.00
2015-04-15	0.00	0.00	0.00	1929.00	0.00
2015-04-14	0.00	0.00	0.00	1900.00	1660.00
2015-04-13	0.00	0.00	0.00	1880.00	1660.00
2015-04-10	0.00	0.00	0.00	1880.00	1660.00
2015-04-09	0.00	0.00	0.00	1876.00	1660.00
2015-04-08	0.00	0.00	0.00	1908.00	1680.00
2015-04-07	0.00	0.00	0.00	1900.00	1680.00
2015-04-06	0.00	0.00	0.00	1930.00	1680.00
2015-04-01	0.00	0.00	0.00	1928.00	1680.00
2015-03-31	0.00	0.00	0.00	0.00	0.00
2015-03-30	0.00	0.00	0.00	1945.00	1680.00
2015-03-27	0.00	0.00	0.00	1920.00	1680.00
2015-03-26	0.00	0.00	0.00	1930.00	1680.00
2015-03-25	0.00	0.00	0.00	0.00	1680.00
2015-03-20	0.00	0.00	0.00	0.00	1680.00
2015-03-19	0.00	0.00	0.00	0.00	1930.00
2015-03-18	0.00	0.00	0.00	0.00	0.00
2015-03-17	0.00	0.00	0.00	0.00	1680.00
2015-03-16	0.00	1030.00	0.00	0.00	0.00
2015-03-13	0.00	0.00	0.00	0.00	0.00
2015-03-12	0.00	0.00	0.00	0.00	1680.00
2015-03-11	0.00	0.00	0.00	0.00	0.00
2015-03-10	0.00	0.00	0.00	0.00	1680.00
2015-03-09	0.00	0.00	0.00	0.00	1680.00
2015-03-06	0.00	1050.00	0.00	0.00	1730.00
2015-03-05	0.00	0.00	0.00	0.00	1730.00
2015-03-04	0.00	0.00	0.00	0.00	1770.00
2015-03-03	0.00	1080.00	0.00	0.00	1770.00
2015-03-02	0.00	0.00	0.00	0.00	1170.00
2015-02-27	0.00	0.00	0.00	0.00	0.00
2015-02-26	0.00	1080.00	0.00	0.00	0.00
2015-02-25	0.00	0.00	0.00	0.00	0.00
2015-02-24	0.00	1100.00	0.00	0.00	0.00
2015-02-23	0.00	1100.00	0.00	0.00	0.00
2015-02-20	0.00	1120.00	0.00	2230.00	0.00
2015-02-19	0.00	1120.00	0.00	2250.00	0.00
2015-02-18	0.00	0.00	0.00	2250.00	0.00
2015-02-13	0.00	1120.00	0.00	2250.00	0.00
2015-02-12	0.00	1120.00	0.00	2230.00	0.00
2015-02-11	0.00	1120.00	0.00	2230.00	0.00
2015-02-10	0.00	1120.00	0.00	2210.00	0.00
2015-02-09	0.00	1120.00	0.00	0.00	0.00
2015-02-06	0.00	1120.00	0.00	2230.00	0.00
2015-02-05	0.00	1120.00	0.00	2260.00	0.00
2015-02-04	0.00	0.00	0.00	2250.00	1900.00
2015-02-03	0.00	0.00	0.00	2300.00	1900.00
2015-02-02	0.00	1120.00	0.00	2270.00	1900.00
2015-01-30	0.00	0.00	0.00	2250.00	2000.00
2015-01-29	0.00	0.00	0.00	2280.00	0.00
2015-01-28	0.00	0.00	0.00	2300.00	2000.00
2015-01-27	0.00	0.00	0.00	2320.00	2000.00
2015-01-26	0.00	0.00	0.00	2350.00	2000.00
2015-01-23	0.00	0.00	0.00	2330.00	2000.00
2015-01-22	0.00	0.00	0.00	2320.00	2000.00
2015-01-21	0.00	0.00	0.00	2320.00	2000.00
2015-01-20	0.00	0.00	0.00	2280.00	2000.00
2015-01-19	0.00	0.00	0.00	2300.00	2000.00
2015-01-16	0.00	0.00	0.00	2300.00	2000.00
2015-01-15	0.00	0.00	0.00	2300.00	2000.00
2015-01-14	0.00	0.00	0.00	2320.00	2000.00
2015-01-13	0.00	0.00	0.00	2320.00	2000.00
2015-01-12	0.00	0.00	0.00	2320.00	2000.00
2015-01-09	0.00	0.00	0.00	2360.00	2000.00
2015-01-08	0.00	0.00	0.00	2350.00	2000.00
2015-01-07	0.00	0.00	0.00	2350.00	2000.00
2015-01-06	0.00	0.00	0.00	2350.00	2000.00
2015-01-05	0.00	0.00	0.00	2350.00	2000.00
2015-01-02	0.00	0.00	0.00	0.00	0.00
2014-12-30	0.00	0.00	0.00	2350.00	2000.00
2014-12-29	0.00	0.00	0.00	2380.00	2000.00
2014-12-23	0.00	0.00	0.00	2400.00	2000.00
2014-12-22	0.00	0.00	0.00	2395.00	2000.00
2014-12-19	0.00	0.00	0.00	2350.00	2200.00
2014-12-18	0.00	0.00	0.00	2350.00	2000.00
2014-12-17	0.00	0.00	0.00	2300.00	2000.00
2014-12-16	0.00	1130.00	0.00	2250.00	2000.00
2014-12-15	0.00	1130.00	0.00	2400.00	2000.00
2014-12-12	0.00	0.00	0.00	2400.00	2000.00
2014-12-11	0.00	1122.00	0.00	2400.00	2000.00
2014-12-10	0.00	1115.00	0.00	2350.00	2000.00
2014-12-09	0.00	1129.00	0.00	2400.00	2000.00
2014-12-05	0.00	1120.00	0.00	2370.00	2000.00
2014-12-04	0.00	0.00	0.00	2300.00	2000.00
2014-12-03	0.00	1100.00	0.00	2250.00	2000.00
2014-12-02	1150.00	1100.00	0.00	2250.00	2000.00
2014-12-01	0.00	1100.00	0.00	2270.00	2000.00
2014-11-28	0.00	1100.00	0.00	2250.00	2000.00
2014-11-27	0.00	0.00	0.00	2350.00	2000.00
2014-11-26	1200.00	1100.00	0.00	2400.00	2000.00
2014-11-25	1150.00	1100.00	0.00	2400.00	2000.00
2014-11-21	1150.00	1100.00	0.00	2360.00	2000.00
2014-11-20	1150.00	1100.00	0.00	2350.00	2000.00
2014-11-19	0.00	1100.00	0.00	2340.00	2000.00
2014-11-18	1200.00	1100.00	0.00	2320.00	2000.00
2014-11-17	0.00	1100.00	0.00	2350.00	2000.00
2014-11-14	0.00	1100.00	0.00	2297.00	2000.00
2014-11-13	1330.00	1100.00	0.00	2350.00	2000.00
2014-11-12	1350.00	1100.00	0.00	2330.00	2000.00
2014-11-11	1358.00	1100.00	0.00	2350.00	1980.00
2014-11-10	1350.00	0.00	0.00	2300.00	1950.00
2014-11-07	1350.00	0.00	0.00	2380.00	1950.00
2014-11-06	1350.00	0.00	0.00	2370.00	1950.00
2014-11-05	1350.00	0.00	0.00	2330.00	1950.00
2014-11-04	1350.00	0.00	0.00	2350.00	1950.00
2014-11-03	1350.00	0.00	0.00	2395.00	1950.00
2014-10-31	1350.00	0.00	0.00	2450.00	1950.00
2014-10-30	0.00	0.00	0.00	2390.00	1950.00
2014-10-29	0.00	0.00	0.00	2416.00	1950.00
2014-10-28	0.00	0.00	0.00	2350.00	1950.00
2014-10-27	0.00	0.00	0.00	2330.00	1950.00
2014-10-24	0.00	0.00	0.00	2270.00	1950.00
2014-10-23	0.00	1050.00	0.00	2297.00	1950.00
2014-10-22	0.00	1050.00	0.00	2198.00	1950.00
2014-10-21	0.00	1050.00	0.00	2234.00	1950.00
2014-10-20	0.00	1050.00	0.00	2180.00	1950.00
2014-10-17	1200.00	1050.00	0.00	2200.00	1950.00
2014-10-16	0.00	950.00	0.00	2320.00	0.00
2014-10-15	1200.00	0.00	0.00	2170.00	1950.00
2014-10-14	1200.00	0.00	0.00	2180.00	1950.00
2014-10-10	1200.00	1050.00	0.00	2120.00	1950.00
2014-10-09	1200.00	1050.00	0.00	2120.00	1950.00
2014-10-08	0.00	0.00	0.00	2120.00	1950.00
2014-10-07	0.00	0.00	0.00	2150.00	2000.00
2014-10-06	0.00	0.00	0.00	2125.00	2000.00
2014-10-03	0.00	0.00	0.00	2070.00	2000.00
2014-10-02	0.00	0.00	0.00	2100.00	2000.00
2014-10-01	0.00	0.00	0.00	2100.00	2000.00
2014-09-30	0.00	0.00	0.00	2100.00	2000.00
2014-09-29	0.00	0.00	0.00	2130.00	2000.00
2014-09-26	0.00	0.00	0.00	2060.00	2000.00
2014-09-25	0.00	0.00	0.00	2070.00	2000.00
2014-09-24	0.00	0.00	0.00	2050.00	2000.00
2014-09-23	0.00	0.00	0.00	2050.00	2000.00
2014-09-22	0.00	0.00	0.00	2050.00	2000.00
2014-09-19	0.00	0.00	0.00	2100.00	2020.00
2014-09-18	0.00	0.00	0.00	2130.00	2020.00
2014-09-17	0.00	0.00	0.00	2170.00	2030.00
2014-09-16	0.00	0.00	0.00	2180.00	2030.00
2014-09-15	0.00	0.00	0.00	2200.00	2050.00
2014-09-12	0.00	0.00	0.00	2178.00	2050.00
2014-09-11	0.00	0.00	0.00	2155.00	2050.00
2014-09-10	0.00	970.00	0.00	2200.00	2050.00
2014-09-09	0.00	0.00	0.00	2180.00	0.00
2014-09-08	0.00	0.00	0.00	0.00	0.00
2014-09-05	0.00	980.00	0.00	2280.00	2050.00
2014-09-04	0.00	980.00	0.00	2220.00	2050.00
2014-09-03	0.00	0.00	0.00	2270.00	2050.00
2014-09-02	0.00	0.00	0.00	2300.00	2050.00
2014-09-01	0.00	0.00	0.00	0.00	2050.00
2014-08-29	1450.00	0.00	0.00	2320.00	2050.00
2014-08-28	1450.00	0.00	0.00	2300.00	2050.00
2014-08-27	0.00	0.00	0.00	0.00	0.00
2014-08-26	1450.00	0.00	0.00	2330.00	2050.00
2014-08-25	1450.00	0.00	0.00	2330.00	2050.00
2014-08-22	0.00	0.00	0.00	2370.00	2050.00
2014-08-21	1460.00	0.00	0.00	2370.00	2050.00
2014-08-20	1460.00	0.00	0.00	2350.00	2100.00
2014-08-19	1485.00	0.00	0.00	2380.00	2100.00
2014-08-15	0.00	0.00	0.00	2425.00	0.00
2014-08-14	0.00	0.00	0.00	2430.00	2100.00
2014-08-13	0.00	0.00	0.00	2400.00	2100.00
2014-08-12	0.00	0.00	0.00	2430.00	2100.00
2014-08-11	0.00	0.00	0.00	2500.00	2100.00
2014-08-08	0.00	0.00	0.00	2470.00	2100.00
2014-08-07	0.00	1150.00	0.00	2470.00	2200.00
2014-08-06	0.00	0.00	0.00	2450.00	2200.00
2014-08-05	0.00	1150.00	0.00	2448.00	2200.00
2014-08-04	0.00	1150.00	0.00	2430.00	2200.00
2014-08-01	0.00	0.00	0.00	2400.00	2200.00
2014-07-31	0.00	0.00	0.00	2470.00	2200.00
2014-07-30	0.00	1170.00	0.00	2470.00	2200.00
2014-07-29	0.00	0.00	0.00	2520.00	2200.00
2014-07-28	0.00	1150.00	0.00	2546.00	2200.00
2014-07-25	0.00	1165.00	0.00	2500.00	2200.00
2014-07-24	0.00	1150.00	0.00	2540.00	2200.00
2014-07-23	0.00	0.00	0.00	2520.00	2200.00
2014-07-22	0.00	1150.00	0.00	2500.00	2200.00
2014-07-21	0.00	1149.00	0.00	2468.00	2200.00
2014-07-18	0.00	1200.00	0.00	2450.00	2200.00
2014-07-17	0.00	0.00	0.00	2450.00	2200.00
2014-07-16	0.00	0.00	0.00	2450.00	2250.00
2014-07-15	0.00	0.00	0.00	2420.00	2250.00
2014-07-14	0.00	0.00	0.00	2418.00	2250.00
2014-07-11	0.00	0.00	0.00	2420.00	2250.00
2014-07-10	0.00	0.00	0.00	2450.00	2250.00
2014-07-08	0.00	0.00	0.00	2435.00	2300.00
2014-07-07	0.00	0.00	0.00	2380.00	2300.00
2014-07-04	0.00	0.00	0.00	2466.00	2300.00
2014-07-03	0.00	0.00	0.00	2450.00	2300.00
2014-07-02	0.00	0.00	0.00	2430.00	2300.00
2014-07-01	0.00	0.00	0.00	2450.00	2300.00
2014-06-30	0.00	0.00	0.00	0.00	0.00
2014-06-27	0.00	1213.00	0.00	2605.00	2300.00
2014-06-26	0.00	1220.00	0.00	2610.00	2300.00
2014-06-25	0.00	1250.00	0.00	2585.00	2300.00
2014-06-24	0.00	1247.00	0.00	2566.00	2300.00
2014-06-23	0.00	0.00	0.00	2560.00	2300.00
2014-06-19	0.00	0.00	0.00	2552.00	2300.00
2014-06-18	0.00	0.00	0.00	2522.00	2300.00
2014-06-17	0.00	0.00	0.00	2495.00	2300.00
2014-06-16	0.00	0.00	0.00	2510.00	2300.00
2014-06-13	0.00	0.00	0.00	2500.00	2300.00
2014-06-12	0.00	0.00	0.00	2480.00	2300.00
2014-06-11	0.00	0.00	0.00	2555.00	2300.00
2014-06-10	0.00	0.00	0.00	2580.00	2300.00
2014-06-09	0.00	0.00	0.00	2560.00	2300.00
2014-06-06	0.00	0.00	0.00	2560.00	2300.00
2014-06-05	0.00	0.00	0.00	2545.00	2300.00
2014-06-04	0.00	0.00	0.00	2558.00	2300.00
2014-06-03	0.00	0.00	0.00	2585.00	2300.00
2014-06-02	0.00	0.00	0.00	2647.00	2250.00
2014-05-30	0.00	0.00	0.00	2650.00	2200.00
2014-05-29	0.00	1450.00	0.00	2643.00	2200.00
2014-05-28	0.00	1440.00	0.00	2600.00	2200.00
2014-05-27	0.00	0.00	0.00	2600.00	2200.00
2014-05-26	0.00	1450.00	0.00	2600.00	2190.00
2014-05-23	0.00	1450.00	0.00	2658.00	2140.00
2014-05-22	0.00	0.00	0.00	2700.00	2100.00
2014-05-21	0.00	0.00	0.00	2625.00	2100.00
2014-05-20	0.00	0.00	0.00	2617.00	2050.00
2014-05-19	0.00	0.00	0.00	2600.00	2050.00
2014-05-16	0.00	0.00	0.00	2565.00	2050.00
2014-05-15	0.00	0.00	0.00	2550.00	2050.00
2014-05-14	0.00	1428.00	0.00	2550.00	2050.00
2014-05-13	1901.00	0.00	0.00	2550.00	2050.00
2014-05-12	0.00	0.00	0.00	2500.00	2050.00
2014-05-09	0.00	0.00	0.00	2520.00	2050.00
2014-05-08	0.00	0.00	0.00	2512.00	2050.00
2014-05-07	0.00	0.00	0.00	2450.00	2050.00
2014-05-06	0.00	0.00	0.00	2430.00	2050.00
2014-05-05	0.00	0.00	0.00	2430.00	2050.00
2014-04-30	0.00	0.00	0.00	2480.00	2050.00
2014-04-29	0.00	0.00	0.00	2500.00	2050.00
2014-04-28	0.00	1406.00	0.00	2450.00	2070.00
2014-04-25	0.00	0.00	0.00	2440.00	2070.00
2014-04-24	0.00	0.00	0.00	2430.00	2070.00
2014-04-23	0.00	0.00	0.00	2430.00	2070.00
2014-04-22	0.00	0.00	0.00	2428.00	2070.00
2014-04-21	0.00	0.00	0.00	2440.00	2070.00
2014-04-16	1870.00	0.00	0.00	2520.00	2070.00
2014-04-15	1870.00	0.00	0.00	2500.00	2100.00
2014-04-14	1870.00	0.00	0.00	2455.00	2100.00
2014-04-11	1870.00	0.00	0.00	2422.00	2100.00
2014-04-10	1870.00	0.00	0.00	2500.00	2100.00
2014-04-09	1870.00	0.00	0.00	2500.00	2130.00
2014-04-08	1870.00	0.00	0.00	0.00	2130.00
2014-04-07	1860.00	0.00	0.00	0.00	2130.00
2014-04-04	1860.00	0.00	0.00	2530.00	2130.00
2014-04-03	1860.00	0.00	0.00	2535.00	2090.00
2014-04-01	1860.00	0.00	0.00	2568.00	2090.00
2014-03-31	1860.00	0.00	0.00	0.00	2090.00
2014-03-28	1860.00	1367.00	0.00	0.00	2090.00
2014-03-27	1860.00	0.00	0.00	2444.00	2170.00
2014-03-26	1860.00	0.00	0.00	2430.00	2170.00
2014-03-25	1858.00	0.00	0.00	0.00	2168.50
2014-03-21	1850.00	0.00	0.00	0.00	2155.00
2014-03-20	1850.00	0.00	0.00	2420.00	2155.00
2014-03-19	1860.00	0.00	0.00	2420.00	2150.00
2014-03-18	1846.00	0.00	0.00	0.00	2150.00
2014-03-17	1835.00	0.00	0.00	0.00	2170.00
2014-03-14	1825.00	0.00	0.00	0.00	2170.00
2014-03-13	1820.00	0.00	0.00	0.00	2170.00
2014-03-12	1820.00	0.00	0.00	0.00	2170.00
2014-03-11	1820.00	0.00	0.00	0.00	2170.00
2014-03-10	1820.00	0.00	0.00	0.00	2120.00
2014-03-07	1820.00	0.00	0.00	0.00	2130.00
2014-03-06	1820.00	0.00	0.00	0.00	0.00
2014-03-05	1816.00	0.00	0.00	0.00	0.00
2014-02-28	1815.00	0.00	0.00	0.00	0.00
2014-02-27	1810.00	0.00	0.00	0.00	0.00
2014-02-26	1810.00	0.00	0.00	0.00	0.00
2014-02-25	1810.00	0.00	0.00	0.00	0.00
2014-02-24	0.00	0.00	0.00	0.00	0.00
2014-02-21	0.00	0.00	0.00	0.00	0.00
2014-02-20	0.00	0.00	0.00	0.00	0.00
2014-02-19	1750.00	0.00	0.00	2600.00	0.00
2014-02-18	1775.00	0.00	0.00	2600.00	0.00
2014-02-17	1750.00	0.00	0.00	2600.00	0.00
2014-02-14	0.00	0.00	0.00	2600.00	0.00
2014-02-13	1731.00	0.00	0.00	2580.00	0.00
2014-02-12	1735.00	0.00	0.00	2550.00	0.00
2014-02-11	1735.00	0.00	0.00	2550.00	0.00
2014-02-10	1737.00	1270.00	2550.00	0.00	0.00
2014-02-07	1741.50	0.00	0.00	2530.00	0.00
2014-02-06	0.00	0.00	0.00	2530.00	0.00
2014-02-05	1800.00	0.00	0.00	2530.00	0.00
2014-02-04	1800.00	1220.00	0.00	2550.00	0.00
2014-02-03	1800.00	1220.00	0.00	2500.00	0.00
2014-01-31	1800.00	0.00	0.00	2450.00	0.00
2014-01-30	1800.00	0.00	0.00	2450.00	0.00
2014-01-29	1800.00	0.00	0.00	2430.00	0.00
2014-01-28	1785.00	0.00	0.00	2470.00	0.00
2014-01-27	1770.00	0.00	0.00	2420.00	0.00
2014-01-24	0.00	0.00	0.00	2420.00	0.00
2014-01-23	1760.00	0.00	0.00	2335.00	0.00
2014-01-22	1643.00	0.00	0.00	2100.00	0.00
2014-01-21	1590.00	0.00	0.00	2100.00	0.00
2014-01-20	1560.00	0.00	0.00	2100.00	0.00
2014-01-17	1550.00	0.00	0.00	2100.00	0.00
2014-01-16	0.00	0.00	0.00	2090.00	0.00
2014-01-15	1510.00	0.00	0.00	2070.00	0.00
2014-01-14	1500.00	0.00	0.00	2050.00	0.00
2014-01-13	1497.00	0.00	0.00	2050.00	0.00
2014-01-10	0.00	0.00	0.00	2030.00	0.00
2014-01-09	1480.00	0.00	0.00	2010.00	0.00
2014-01-08	1480.00	0.00	0.00	2000.00	0.00
2014-01-07	1475.00	0.00	0.00	0.00	0.00
2014-01-06	1475.00	0.00	0.00	1970.00	0.00
2014-01-03	0.00	0.00	0.00	1930.00	0.00
2014-01-02	0.00	0.00	0.00	1930.00	0.00
2013-12-30	0.00	0.00	0.00	1970.00	0.00
2013-12-27	1450.00	0.00	0.00	1970.00	0.00
2013-12-26	0.00	0.00	0.00	1970.00	0.00
2013-12-23	0.00	0.00	0.00	1970.00	0.00
2013-12-20	0.00	0.00	0.00	1970.00	0.00
2013-12-19	0.00	0.00	0.00	1950.00	0.00
2013-12-18	0.00	0.00	0.00	1950.00	0.00
2013-12-17	0.00	0.00	0.00	1960.00	0.00
2013-12-16	0.00	0.00	0.00	1940.00	0.00
2013-12-13	0.00	0.00	0.00	1920.00	0.00
2013-12-12	0.00	0.00	0.00	1930.00	1540.00
2013-12-11	0.00	0.00	0.00	1950.00	1540.00
2013-12-10	0.00	0.00	0.00	1950.00	1540.00
2013-12-09	0.00	0.00	0.00	1950.00	1540.00
2013-12-06	0.00	0.00	0.00	1930.00	1530.00
2013-12-05	0.00	0.00	0.00	1930.00	0.00
2013-12-04	0.00	0.00	0.00	1930.00	1520.00
2013-12-03	0.00	0.00	0.00	1910.00	1520.00
2013-12-02	0.00	0.00	0.00	1920.00	1520.00
2013-11-29	0.00	0.00	0.00	1930.00	1520.00
2013-11-28	0.00	0.00	0.00	1910.00	1510.00
2013-11-27	0.00	0.00	0.00	1915.00	1510.00
2013-11-26	0.00	0.00	0.00	1920.00	0.00
2013-11-22	0.00	0.00	0.00	1900.00	0.00
2013-11-21	0.00	0.00	0.00	1860.00	1510.00
2013-11-20	0.00	0.00	0.00	1860.00	1510.00
2013-11-19	0.00	0.00	0.00	1860.00	1510.00
2013-11-18	0.00	0.00	0.00	1880.00	1510.00
2013-11-15	0.00	0.00	0.00	1880.00	1500.00
2013-11-14	0.00	0.00	0.00	1900.00	1500.00
2013-11-13	0.00	0.00	0.00	1930.00	1500.00
2013-11-12	0.00	0.00	0.00	1930.00	1500.00
2013-11-11	0.00	0.00	0.00	1900.00	1500.00
2013-11-08	0.00	0.00	0.00	1900.00	1500.00
2013-11-07	0.00	0.00	0.00	1860.00	1500.00
2013-11-06	0.00	0.00	0.00	1850.00	1500.00
2013-11-05	0.00	0.00	0.00	1850.00	1500.00
2013-11-04	0.00	0.00	0.00	1850.00	1500.00
2013-11-01	0.00	0.00	0.00	0.00	0.00
2013-10-31	0.00	0.00	0.00	0.00	0.00
2013-10-30	0.00	0.00	0.00	1900.00	0.00
2013-10-29	0.00	0.00	0.00	1880.00	0.00
2013-10-28	0.00	0.00	0.00	0.00	0.00
2013-10-25	0.00	0.00	0.00	0.00	0.00
2013-10-24	0.00	0.00	0.00	1940.00	0.00
2013-10-23	0.00	0.00	0.00	1940.00	0.00
2013-10-22	0.00	0.00	0.00	1920.00	0.00
2013-10-21	0.00	0.00	0.00	1910.00	1500.00
2013-10-18	0.00	0.00	0.00	1900.00	1500.00
2013-10-17	0.00	0.00	0.00	1920.00	0.00
2013-10-16	0.00	0.00	0.00	1910.00	0.00
2013-10-15	0.00	0.00	0.00	1890.00	0.00
2013-10-11	0.00	0.00	0.00	0.00	0.00
2013-10-10	0.00	0.00	0.00	1900.00	1500.00
2013-10-09	0.00	0.00	0.00	1900.00	1500.00
2013-10-08	0.00	0.00	0.00	1900.00	1500.00
2013-10-07	0.00	0.00	0.00	1900.00	1500.00
2013-10-04	0.00	0.00	0.00	1900.00	1500.00
2013-10-03	0.00	0.00	0.00	1900.00	1500.00
2013-10-02	0.00	0.00	0.00	1880.00	1500.00
2013-10-01	0.00	0.00	0.00	1870.00	1500.00
2013-09-30	0.00	0.00	0.00	1870.00	1500.00
2013-09-27	0.00	0.00	0.00	1900.00	1500.00
2013-09-26	0.00	0.00	0.00	1880.00	1500.00
2013-09-25	0.00	0.00	0.00	1860.00	1500.00
2013-09-24	0.00	0.00	0.00	1860.00	1500.00
2013-09-23	0.00	0.00	0.00	1860.00	1500.00
2013-09-20	0.00	0.00	0.00	0.00	0.00
2013-09-19	0.00	0.00	0.00	0.00	0.00
2013-09-18	0.00	0.00	0.00	0.00	0.00
2013-09-17	0.00	0.00	0.00	1900.00	0.00
2013-09-16	0.00	0.00	0.00	1900.00	0.00
2013-09-13	0.00	0.00	0.00	1950.00	0.00
2013-09-12	0.00	0.00	0.00	2000.00	0.00
2013-09-11	0.00	0.00	0.00	1950.00	1400.00
2013-09-10	0.00	0.00	0.00	1950.00	0.00
2013-09-06	0.00	0.00	0.00	1940.00	0.00
2013-09-05	0.00	0.00	0.00	1930.00	1400.00
2013-09-04	0.00	0.00	0.00	1900.00	1400.00
2013-09-03	0.00	0.00	0.00	1928.00	1400.00
2013-08-30	0.00	0.00	0.00	1879.00	0.00
2013-08-29	0.00	0.00	0.00	1887.00	1400.00
2013-08-28	0.00	0.00	0.00	1894.00	0.00
2013-08-27	0.00	0.00	0.00	1861.00	1410.00
2013-08-26	0.00	0.00	0.00	1880.00	0.00
2013-08-23	0.00	0.00	0.00	1815.00	0.00
2013-08-22	0.00	0.00	0.00	1780.00	0.00
2013-08-21	0.00	855.00	0.00	1810.00	1410.00
2013-08-20	0.00	0.00	0.00	1795.00	1420.00
2013-08-19	0.00	0.00	0.00	0.00	0.00
2013-08-16	0.00	0.00	0.00	1769.00	1420.00
2013-08-15	0.00	0.00	0.00	1768.00	1420.00
2013-08-14	0.00	0.00	0.00	1737.00	1430.00
2013-08-13	0.00	0.00	0.00	1700.00	1430.00
2013-08-12	0.00	0.00	0.00	1700.00	1430.00
2013-08-09	0.00	0.00	0.00	1667.00	1450.00
2013-08-08	0.00	0.00	0.00	1670.00	1470.00
2013-08-07	0.00	0.00	0.00	1650.00	1470.00
2013-08-06	0.00	0.00	0.00	1650.00	1470.00
2013-08-05	0.00	0.00	0.00	1641.00	1470.00
2013-08-02	0.00	0.00	0.00	1630.00	1470.00
2013-08-01	0.00	0.00	0.00	1650.00	1470.00
2013-07-31	0.00	0.00	0.00	1650.00	1470.00
2013-07-30	0.00	0.00	0.00	1650.00	1470.00
2013-07-29	0.00	0.00	0.00	0.00	1480.00
2013-07-26	0.00	0.00	0.00	0.00	1480.00
2013-07-25	0.00	0.00	0.00	0.00	1495.00
2013-07-24	0.00	0.00	0.00	1730.00	1510.00
2013-07-23	0.00	0.00	0.00	1750.00	1530.00
2013-07-22	0.00	0.00	0.00	1800.00	1530.00
2013-07-19	0.00	0.00	0.00	1780.00	1530.00
2013-07-18	0.00	0.00	0.00	1750.00	1530.00
2013-07-17	0.00	0.00	0.00	1756.00	1530.00
2013-07-16	0.00	0.00	0.00	1765.00	1530.00
2013-07-15	0.00	0.00	0.00	1750.00	1540.00
2013-07-12	0.00	0.00	0.00	0.00	1540.00
2013-07-11	0.00	0.00	0.00	1756.00	1540.00
2013-07-10	0.00	0.00	0.00	1750.00	1540.00
2013-07-09	0.00	0.00	0.00	0.00	0.00
2013-07-08	0.00	0.00	0.00	1720.00	1540.00
2013-07-05	0.00	0.00	0.00	0.00	1540.00
2013-07-04	0.00	0.00	0.00	1720.00	1540.00
2013-07-03	0.00	0.00	0.00	1730.00	1540.00
2013-07-02	0.00	0.00	0.00	1716.00	1540.00
2013-07-01	0.00	0.00	0.00	1720.00	1540.00
2013-06-28	0.00	0.00	0.00	1710.00	1540.00
2013-06-27	0.00	0.00	0.00	1700.00	1540.00
2013-06-26	0.00	0.00	0.00	1670.00	1540.00
2013-06-25	0.00	0.00	0.00	1667.00	1540.00
2013-06-24	0.00	0.00	0.00	0.00	1540.00
2013-06-21	0.00	0.00	0.00	0.00	0.00
2013-06-20	0.00	0.00	0.00	0.00	0.00
2013-06-19	0.00	0.00	0.00	0.00	0.00
2013-06-18	0.00	0.00	0.00	0.00	0.00
2013-06-17	0.00	0.00	0.00	0.00	0.00
2013-06-14	0.00	0.00	0.00	1680.00	1540.00
2013-06-13	0.00	0.00	0.00	1680.00	1540.00
2013-06-12	0.00	0.00	0.00	1710.00	1540.00
2013-06-11	0.00	0.00	0.00	1720.00	1540.00
2013-06-10	0.00	0.00	0.00	1720.00	1540.00
2013-06-07	0.00	0.00	0.00	1720.00	1540.00
2013-06-06	0.00	0.00	0.00	1722.00	1540.00
2013-06-05	0.00	0.00	0.00	1730.00	1530.00
2013-06-04	0.00	0.00	0.00	1740.00	1550.00
2013-06-03	0.00	0.00	0.00	1760.00	1550.00
2013-05-31	0.00	0.00	0.00	1740.00	1550.00
2013-05-30	0.00	0.00	0.00	1750.00	1550.00
2013-05-29	0.00	0.00	0.00	1750.00	1550.00
2013-05-28	0.00	0.00	0.00	1755.00	1540.00
2013-05-27	0.00	0.00	0.00	1730.00	1540.00
2013-05-24	0.00	0.00	0.00	1730.00	1540.00
2013-05-23	0.00	0.00	0.00	1740.00	1540.00
2013-05-22	0.00	0.00	0.00	1730.00	1540.00
2013-05-21	0.00	0.00	0.00	1720.00	1540.00
2013-05-20	0.00	0.00	0.00	1710.00	1540.00
2013-05-17	0.00	0.00	0.00	1710.00	1540.00
2013-05-16	0.00	0.00	0.00	1710.00	1540.00
2013-05-15	0.00	0.00	0.00	1690.00	1540.00
2013-05-14	0.00	0.00	0.00	0.00	1540.00
2013-05-13	0.00	0.00	0.00	1700.00	1540.00
2013-05-10	0.00	0.00	0.00	1700.00	1515.00
2013-05-09	0.00	0.00	0.00	1690.00	1515.00
2013-05-08	0.00	0.00	0.00	1690.00	1515.00
2013-05-07	0.00	0.00	0.00	1658.00	1515.00
2013-05-06	0.00	0.00	0.00	0.00	1515.00
2013-05-03	0.00	0.00	0.00	0.00	1515.00
2013-05-02	0.00	0.00	0.00	0.00	1515.00
2013-05-01	0.00	0.00	0.00	0.00	0.00
2013-04-30	0.00	0.00	0.00	1680.00	1515.00
2013-04-29	0.00	0.00	0.00	0.00	1515.00
2013-04-26	0.00	0.00	0.00	1656.00	1515.00
2013-04-25	0.00	0.00	0.00	1650.00	1515.00
2013-04-24	0.00	0.00	0.00	1600.00	1515.00
2013-04-23	0.00	0.00	0.00	1630.00	1515.00
2013-04-22	0.00	0.00	0.00	1630.00	1515.00
2013-04-19	0.00	0.00	0.00	0.00	1540.00
2013-04-18	0.00	0.00	0.00	1707.00	1530.00
2013-04-17	0.00	0.00	0.00	1670.00	1530.00
2013-04-16	0.00	0.00	0.00	1660.00	1530.00
2013-04-15	0.00	0.00	0.00	1630.00	1545.00
2013-04-12	0.00	0.00	0.00	1660.00	1565.00
2013-04-11	0.00	0.00	0.00	1640.00	1560.00
2013-04-10	0.00	0.00	0.00	1630.00	1560.00
2013-04-09	0.00	0.00	0.00	1620.00	1560.00
2013-04-08	0.00	0.00	0.00	1610.00	1560.00
2013-04-05	0.00	0.00	0.00	1540.00	1560.00
2013-04-04	0.00	0.00	0.00	1590.00	1560.00
2013-04-03	0.00	0.00	0.00	0.00	1620.00
2013-04-02	0.00	0.00	0.00	0.00	0.00
2013-04-01	0.00	0.00	0.00	0.00	0.00
2013-03-29	0.00	0.00	0.00	0.00	0.00
2013-03-28	0.00	0.00	0.00	0.00	0.00
2013-03-27	0.00	0.00	0.00	1650.00	1620.00
2013-03-26	0.00	0.00	0.00	1650.00	1620.00
2013-03-25	0.00	0.00	0.00	1650.00	1620.00
2013-03-22	0.00	0.00	0.00	1650.00	1620.00
2013-03-21	0.00	0.00	0.00	1650.00	1620.00
2013-03-20	0.00	0.00	0.00	0.00	1605.00
2013-03-19	0.00	0.00	0.00	0.00	1605.00
2013-03-18	0.00	0.00	0.00	0.00	1605.00
2013-03-15	0.00	0.00	0.00	0.00	1605.00
2013-03-14	0.00	0.00	0.00	0.00	1605.00
2013-03-13	0.00	0.00	0.00	0.00	1640.00
2013-03-12	0.00	0.00	0.00	0.00	1640.00
2013-03-11	0.00	0.00	0.00	0.00	1640.00
2013-03-08	0.00	0.00	0.00	0.00	1630.00
2013-03-07	0.00	0.00	0.00	0.00	1620.00
2013-03-06	0.00	0.00	0.00	0.00	1610.00
2013-03-05	0.00	0.00	0.00	0.00	1605.00
2013-03-04	0.00	0.00	0.00	0.00	1590.00
2013-03-01	0.00	0.00	0.00	0.00	0.00
2013-02-28	0.00	0.00	0.00	0.00	0.00
2013-02-27	0.00	0.00	0.00	0.00	1625.00
2013-02-26	0.00	0.00	0.00	0.00	1625.00
2013-02-25	0.00	0.00	0.00	0.00	1625.00
2013-02-22	0.00	0.00	0.00	0.00	0.00
2013-02-21	0.00	0.00	0.00	0.00	1530.00
2013-02-20	0.00	0.00	0.00	0.00	0.00
2013-02-19	0.00	0.00	0.00	0.00	0.00
2013-02-18	0.00	0.00	0.00	0.00	0.00
2013-02-15	0.00	0.00	0.00	0.00	1510.00
2013-02-14	0.00	0.00	0.00	0.00	1510.00
2013-02-13	0.00	0.00	0.00	0.00	1520.00
2013-02-12	0.00	0.00	0.00	0.00	0.00
2013-02-11	0.00	0.00	0.00	0.00	0.00
2013-02-08	0.00	0.00	0.00	0.00	1540.00
2013-02-07	0.00	0.00	0.00	0.00	1540.00
2013-02-06	0.00	0.00	0.00	1730.00	1540.00
2013-02-05	0.00	0.00	0.00	1750.00	1540.00
2013-02-04	0.00	0.00	0.00	1750.00	1510.00
2013-02-01	0.00	0.00	0.00	1730.00	1510.00
2013-01-31	0.00	0.00	0.00	0.00	0.00
2013-01-30	0.00	0.00	0.00	1720.00	1510.00
2013-01-29	0.00	0.00	0.00	1710.00	1500.00
2013-01-28	0.00	0.00	0.00	1700.00	1490.00
2013-01-25	0.00	0.00	0.00	1700.00	1480.00
2013-01-24	0.00	0.00	0.00	1700.00	1470.00
2013-01-23	0.00	0.00	0.00	1720.00	1470.00
2013-01-22	0.00	0.00	0.00	1730.00	1470.00
2013-01-21	0.00	0.00	0.00	1710.00	0.00
2013-01-18	0.00	0.00	0.00	1710.00	1470.00
2013-01-17	0.00	0.00	0.00	1710.00	1470.00
2013-01-16	0.00	0.00	0.00	1725.00	1470.00
2013-01-15	0.00	0.00	0.00	1710.00	1470.00
2013-01-14	0.00	0.00	0.00	1710.00	1470.00
2013-01-11	0.00	0.00	0.00	1660.00	1470.00
2013-01-10	0.00	0.00	0.00	1690.00	1470.00
2013-01-09	0.00	0.00	0.00	1700.00	0.00
2013-01-08	0.00	0.00	0.00	1700.00	1540.00
2013-01-07	0.00	0.00	0.00	1710.00	1520.00
2013-01-04	0.00	0.00	0.00	1680.00	1520.00
2013-01-03	0.00	0.00	0.00	1715.00	1520.00
2013-01-02	0.00	0.00	0.00	1740.00	0.00
2013-01-01	0.00	0.00	0.00	0.00	0.00
2012-12-31	0.00	0.00	0.00	0.00	0.00
2012-12-28	0.00	0.00	0.00	0.00	1520.00
2012-12-27	0.00	0.00	0.00	0.00	1520.00
2012-12-26	0.00	0.00	0.00	0.00	1520.00
2012-12-25	0.00	0.00	0.00	0.00	0.00
2012-12-24	0.00	0.00	0.00	0.00	0.00
2012-12-21	0.00	0.00	0.00	0.00	1540.00
2012-12-20	0.00	0.00	0.00	0.00	0.00
2012-12-19	0.00	0.00	0.00	0.00	0.00
2012-12-18	0.00	0.00	0.00	0.00	0.00
2012-12-17	0.00	0.00	0.00	0.00	0.00
2012-12-14	0.00	0.00	0.00	0.00	0.00
2012-12-13	0.00	0.00	0.00	0.00	0.00
2012-12-12	0.00	0.00	0.00	0.00	1590.00
2012-12-11	0.00	0.00	0.00	0.00	1600.00
2012-12-10	0.00	0.00	0.00	0.00	1620.00
2012-12-07	0.00	0.00	0.00	0.00	1620.00
2012-12-06	0.00	0.00	0.00	0.00	1600.00
2012-12-05	0.00	0.00	0.00	0.00	1600.00
2012-12-04	0.00	0.00	0.00	1800.00	1600.00
2012-12-03	0.00	0.00	0.00	0.00	1600.00
2012-11-30	0.00	0.00	0.00	0.00	1600.00
2012-11-29	0.00	0.00	0.00	0.00	1580.00
2012-11-28	0.00	0.00	0.00	0.00	1570.00
2012-11-27	0.00	0.00	0.00	0.00	1560.00
2012-11-26	0.00	0.00	0.00	0.00	0.00
2012-11-23	0.00	0.00	0.00	0.00	1540.00
2012-11-22	0.00	0.00	0.00	0.00	1540.00
2012-11-21	0.00	0.00	0.00	0.00	1520.00
2012-11-20	0.00	0.00	0.00	0.00	0.00
2012-11-19	0.00	0.00	0.00	0.00	1500.00
2012-11-16	0.00	0.00	0.00	0.00	1470.00
2012-11-15	0.00	0.00	0.00	0.00	1480.00
2012-11-14	0.00	0.00	0.00	0.00	1470.00
2012-11-13	0.00	0.00	0.00	0.00	1470.00
2012-11-12	0.00	0.00	0.00	0.00	1480.00
2012-11-09	0.00	0.00	0.00	0.00	1500.00
2012-11-08	0.00	0.00	0.00	0.00	0.00
2012-11-07	0.00	0.00	0.00	0.00	1510.00
2012-11-06	0.00	0.00	0.00	0.00	0.00
2012-11-05	0.00	0.00	0.00	0.00	1510.00
2012-11-02	0.00	0.00	0.00	0.00	0.00
2012-11-01	0.00	0.00	0.00	0.00	0.00
2012-10-31	0.00	0.00	0.00	0.00	0.00
2012-10-30	0.00	0.00	0.00	0.00	0.00
2012-10-29	0.00	0.00	0.00	0.00	0.00
2012-10-26	0.00	0.00	0.00	0.00	0.00
2012-10-25	0.00	0.00	0.00	0.00	0.00
2012-10-24	0.00	0.00	0.00	0.00	0.00
2012-10-23	0.00	0.00	0.00	0.00	0.00
2012-10-22	0.00	0.00	0.00	0.00	0.00
2012-10-19	0.00	0.00	0.00	0.00	0.00
2012-10-18	0.00	0.00	0.00	0.00	0.00
2012-10-17	0.00	0.00	0.00	0.00	0.00
2012-10-16	0.00	0.00	0.00	0.00	0.00
2012-10-15	0.00	0.00	0.00	0.00	0.00
2012-10-12	0.00	0.00	0.00	0.00	0.00
2012-10-11	0.00	0.00	0.00	1750.00	1510.00
2012-10-10	0.00	0.00	0.00	0.00	1510.00
2012-10-09	0.00	0.00	0.00	0.00	1540.00
2012-10-08	0.00	0.00	0.00	0.00	0.00
2012-10-05	0.00	0.00	0.00	0.00	1540.00
2012-10-04	0.00	0.00	0.00	0.00	1540.00
2012-10-03	0.00	0.00	0.00	0.00	1540.00
2012-10-02	0.00	0.00	0.00	0.00	1560.00
2012-10-01	0.00	0.00	0.00	0.00	1580.00
2012-09-28	0.00	0.00	0.00	1830.00	1600.00
2012-09-27	0.00	0.00	0.00	0.00	1600.00
2012-09-26	0.00	0.00	0.00	0.00	1610.00
2012-09-25	0.00	0.00	0.00	0.00	1620.00
2012-09-24	0.00	0.00	0.00	0.00	0.00
2012-09-21	0.00	0.00	0.00	0.00	1620.00
2012-09-20	0.00	0.00	0.00	0.00	1620.00
2012-09-19	0.00	0.00	0.00	0.00	1620.00
2012-09-18	0.00	0.00	0.00	0.00	1640.00
2012-09-17	0.00	0.00	0.00	0.00	1640.00
2012-09-14	0.00	0.00	0.00	0.00	1640.00
2012-09-13	0.00	0.00	0.00	0.00	1615.00
2012-09-12	0.00	0.00	0.00	0.00	1615.00
2012-09-11	0.00	0.00	0.00	0.00	1625.00
2012-09-10	0.00	0.00	0.00	1970.00	1635.00
2012-09-07	0.00	0.00	0.00	1970.00	1635.00
2012-09-06	0.00	0.00	0.00	1950.00	1645.00
2012-09-05	0.00	0.00	0.00	1950.00	1610.00
2012-09-04	0.00	0.00	0.00	2000.00	0.00
2012-09-03	0.00	0.00	0.00	1970.00	0.00
2012-08-31	0.00	0.00	0.00	1966.00	1590.00
2012-08-30	0.00	0.00	0.00	1970.00	1585.00
2012-08-29	0.00	0.00	0.00	1965.00	1565.00
2012-08-28	0.00	0.00	0.00	1930.00	1545.00
2012-08-27	0.00	0.00	0.00	1930.00	1545.00
2012-08-24	0.00	0.00	0.00	1920.00	1545.00
2012-08-23	0.00	0.00	0.00	1920.00	1545.00
2012-08-22	0.00	0.00	0.00	1900.00	1530.00
2012-08-21	0.00	0.00	0.00	1895.00	1530.00
2012-08-20	0.00	0.00	0.00	0.00	0.00
2012-08-17	0.00	0.00	0.00	1745.00	1500.00
2012-08-16	0.00	0.00	0.00	1710.00	1450.00
2012-08-15	0.00	0.00	0.00	0.00	1430.00
2012-08-14	0.00	0.00	0.00	1700.00	1400.00
2012-08-13	0.00	0.00	0.00	1690.00	1400.00
2012-08-10	0.00	0.00	0.00	1710.00	1380.00
2012-08-09	0.00	0.00	0.00	1700.00	1360.00
2012-08-08	0.00	0.00	0.00	0.00	1360.00
2012-08-07	0.00	0.00	0.00	0.00	1360.00
2012-08-06	0.00	0.00	0.00	0.00	1360.00
2012-08-03	0.00	0.00	0.00	0.00	1360.00
2012-08-02	0.00	0.00	0.00	0.00	0.00
2012-08-01	0.00	0.00	0.00	0.00	1360.00
2012-07-31	0.00	0.00	0.00	0.00	1360.00
2012-07-30	0.00	0.00	0.00	0.00	1360.00
2012-07-27	0.00	0.00	0.00	1690.00	1360.00
2012-07-26	0.00	0.00	0.00	0.00	1360.00
2012-07-25	0.00	0.00	0.00	0.00	1360.00
2012-07-24	0.00	0.00	0.00	0.00	1360.00
2012-07-23	0.00	0.00	0.00	0.00	1380.00
2012-07-20	0.00	0.00	0.00	0.00	1380.00
2012-07-19	0.00	0.00	0.00	1730.00	1380.00
2012-07-18	0.00	0.00	0.00	1700.00	1370.00
2012-07-17	0.00	0.00	0.00	1690.00	1370.00
2012-07-16	0.00	0.00	0.00	1680.00	1330.00
2012-07-13	0.00	0.00	0.00	1650.00	1300.00
2012-07-12	0.00	0.00	0.00	1630.00	1270.00
2012-07-11	0.00	0.00	0.00	1600.00	1270.00
2012-07-10	0.00	0.00	0.00	1630.00	1270.00
2012-07-09	0.00	0.00	0.00	0.00	0.00
2012-07-06	0.00	0.00	0.00	1600.00	1250.00
2012-07-05	0.00	0.00	0.00	1620.00	1250.00
2012-07-04	0.00	0.00	0.00	1600.00	1250.00
2012-07-03	0.00	0.00	0.00	1600.00	1250.00
2012-07-02	0.00	0.00	0.00	1589.00	1250.00
2012-06-29	0.00	0.00	0.00	1580.00	1250.00
2012-06-28	0.00	0.00	0.00	1570.00	1250.00
2012-06-27	0.00	0.00	0.00	1570.00	1250.00
2012-06-26	0.00	0.00	0.00	0.00	1250.00
2012-06-25	0.00	0.00	0.00	0.00	1250.00
2012-06-22	0.00	0.00	0.00	1540.00	1250.00
2012-06-21	0.00	0.00	0.00	1520.00	1250.00
2012-06-20	0.00	0.00	0.00	0.00	0.00
2012-06-19	0.00	0.00	0.00	1525.00	1250.00
2012-06-18	0.00	0.00	0.00	1470.00	1280.00
2012-06-15	0.00	0.00	0.00	1460.00	1280.00
2012-06-14	0.00	0.00	0.00	1400.00	1300.00
2012-06-13	0.00	0.00	0.00	0.00	1300.00
2012-06-12	0.00	0.00	0.00	0.00	0.00
2012-06-11	0.00	0.00	0.00	0.00	0.00
2012-06-08	0.00	0.00	0.00	0.00	0.00
2012-06-07	0.00	0.00	0.00	0.00	0.00
2012-06-06	0.00	0.00	0.00	0.00	0.00
2012-06-05	0.00	0.00	0.00	0.00	0.00
2012-06-04	0.00	0.00	0.00	0.00	0.00
2012-06-01	0.00	0.00	0.00	0.00	1325.00
2012-05-31	0.00	0.00	0.00	0.00	1345.00
2012-05-30	0.00	0.00	0.00	0.00	1345.00
2012-05-29	0.00	0.00	0.00	0.00	1345.00
2012-05-28	0.00	0.00	0.00	0.00	1345.00
2012-05-25	0.00	0.00	0.00	0.00	0.00
2012-05-24	0.00	0.00	0.00	0.00	1345.00
2012-05-23	0.00	0.00	0.00	0.00	1345.00
2012-05-22	0.00	0.00	0.00	0.00	1345.00
2012-05-21	0.00	0.00	0.00	0.00	1345.00
2012-05-18	0.00	0.00	0.00	0.00	0.00
2012-05-17	0.00	0.00	0.00	0.00	0.00
2012-05-16	0.00	0.00	0.00	0.00	0.00
2012-05-15	0.00	0.00	0.00	0.00	1355.00
2012-05-14	0.00	0.00	0.00	1480.00	1355.00
2012-05-11	0.00	0.00	0.00	0.00	0.00
2012-05-10	0.00	0.00	0.00	0.00	0.00
2012-05-09	0.00	0.00	0.00	1500.00	1375.00
2012-05-08	0.00	0.00	0.00	1500.00	1375.00
2012-05-07	0.00	0.00	0.00	1520.00	1375.00
2012-05-04	0.00	0.00	0.00	1530.00	1360.00
2012-05-03	0.00	0.00	0.00	1535.00	1360.00
2012-05-02	0.00	0.00	0.00	1555.00	1360.00
2012-05-01	0.00	0.00	0.00	0.00	0.00
2012-04-30	0.00	0.00	0.00	0.00	0.00
2012-04-27	0.00	0.00	0.00	1560.00	1360.00
2012-04-26	0.00	0.00	0.00	1550.00	1360.00
2012-04-25	0.00	0.00	0.00	1550.00	1360.00
2012-04-24	0.00	0.00	0.00	1540.00	1360.00
2012-04-23	0.00	0.00	0.00	1520.00	1360.00
2012-04-20	0.00	0.00	0.00	1520.00	1360.00
2012-04-19	0.00	0.00	0.00	1510.00	1360.00
2012-04-18	0.00	0.00	0.00	1500.00	1380.00
2012-04-17	0.00	0.00	0.00	1504.00	1380.00
2012-04-16	0.00	0.00	0.00	1500.00	1400.00
2012-04-13	0.00	0.00	0.00	1520.00	1370.00
2012-04-12	0.00	0.00	0.00	1520.00	1370.00
2012-04-11	0.00	0.00	0.00	1500.00	1300.00
2012-04-10	0.00	0.00	0.00	1500.00	1280.00
2012-04-09	0.00	0.00	0.00	1500.00	1280.00
2012-04-06	0.00	0.00	0.00	0.00	0.00
2012-04-05	0.00	0.00	0.00	0.00	0.00
2012-04-04	0.00	0.00	0.00	1500.00	1260.00
2012-04-03	0.00	0.00	0.00	1500.00	1260.00
2012-04-02	0.00	0.00	0.00	1440.00	1230.00
2012-03-30	0.00	0.00	0.00	0.00	0.00
2012-03-29	0.00	0.00	0.00	1400.00	1220.00
2012-03-28	0.00	0.00	0.00	1400.00	1220.00
2012-03-27	0.00	0.00	0.00	1400.00	1220.00
2012-03-26	0.00	0.00	0.00	1370.00	1200.00
2012-03-23	0.00	0.00	0.00	1350.00	1200.00
2012-03-22	0.00	0.00	0.00	0.00	1200.00
2012-03-21	0.00	0.00	0.00	0.00	1200.00
2012-03-20	0.00	0.00	0.00	0.00	1200.00
2012-03-19	0.00	0.00	0.00	1300.00	1200.00
2012-03-16	0.00	0.00	0.00	1300.00	1200.00
2012-03-15	0.00	0.00	0.00	1300.00	1200.00
2012-03-14	0.00	0.00	0.00	1300.00	1200.00
2012-03-13	0.00	0.00	0.00	1300.00	1200.00
2012-03-12	0.00	0.00	0.00	1272.00	1200.00
2012-03-09	0.00	0.00	0.00	1280.00	1200.00
2012-03-08	0.00	0.00	0.00	0.00	1205.00
2012-03-07	0.00	0.00	0.00	1250.00	1215.00
2012-03-06	0.00	0.00	0.00	1280.00	1215.00
2012-03-05	0.00	0.00	0.00	1250.00	1215.00
2012-03-02	0.00	0.00	0.00	1250.00	1215.00
2012-03-01	0.00	0.00	0.00	0.00	1215.00
2012-02-29	0.00	0.00	0.00	0.00	1215.00
2012-02-28	0.00	0.00	0.00	0.00	1215.00
2012-02-27	0.00	0.00	0.00	0.00	1165.00
2012-02-24	0.00	0.00	0.00	0.00	0.00
2012-02-23	0.00	0.00	0.00	0.00	1165.00
2012-02-22	0.00	0.00	0.00	0.00	1155.00
2012-02-21	0.00	0.00	0.00	0.00	1155.00
2012-02-20	0.00	0.00	0.00	0.00	0.00
2012-02-17	0.00	0.00	0.00	0.00	0.00
2012-02-16	0.00	0.00	0.00	0.00	1155.00
2012-02-15	0.00	0.00	0.00	0.00	1155.00
2012-02-14	0.00	0.00	0.00	0.00	1155.00
2012-02-13	0.00	0.00	0.00	0.00	1140.00
2012-02-10	0.00	0.00	0.00	0.00	1130.00
2012-02-09	0.00	0.00	0.00	0.00	1130.00
2012-02-08	0.00	0.00	0.00	0.00	1130.00
2012-02-07	0.00	0.00	0.00	0.00	1120.00
2012-02-06	0.00	0.00	0.00	0.00	1120.00
2012-02-03	0.00	0.00	0.00	0.00	1120.00
2012-02-02	0.00	0.00	0.00	0.00	1120.00
2012-02-01	0.00	0.00	0.00	0.00	1120.00
2012-01-31	0.00	0.00	0.00	0.00	1120.00
2012-01-30	0.00	0.00	0.00	0.00	1120.00
2012-01-27	0.00	0.00	0.00	0.00	1120.00
2012-01-26	0.00	0.00	0.00	0.00	1120.00
2012-01-25	0.00	0.00	0.00	0.00	1120.00
2012-01-24	0.00	0.00	0.00	0.00	1120.00
2012-01-23	0.00	0.00	0.00	0.00	1100.00
2012-01-20	0.00	0.00	0.00	0.00	1100.00
2012-01-19	0.00	0.00	0.00	0.00	1100.00
2012-01-18	0.00	0.00	0.00	0.00	1090.00
2012-01-17	0.00	0.00	0.00	0.00	1090.00
2012-01-16	0.00	0.00	0.00	0.00	1080.00
2012-01-13	0.00	0.00	0.00	0.00	1080.00
2012-01-12	0.00	0.00	0.00	0.00	1080.00
2012-01-11	0.00	0.00	0.00	0.00	1100.00
2012-01-10	0.00	0.00	0.00	0.00	1100.00
2012-01-09	0.00	0.00	0.00	0.00	1100.00
2012-01-06	0.00	0.00	0.00	0.00	1110.00
2012-01-05	0.00	0.00	0.00	0.00	1110.00
2012-01-04	0.00	0.00	0.00	0.00	1110.00
2012-01-03	0.00	0.00	0.00	0.00	1110.00
2012-01-02	0.00	2775.00	0.00	4000.00	4591.00