CONSIAGRO S.A. - Corredor de Granos - En Cereales desde 1983.

2023-09-21	Est.u$s240.00	Est.69000.00		160000.00	Est.110000.00
2023-09-20	Est.u$s240.00	69000.00		160000.00	Est.110000.00
2023-09-19	Est.u$s240.00	66000.00		157850.00	Est.110000.00
2023-09-18	Est.u$s240.00	67000.00		155000.00	110000.00
2023-09-15	Est.u$s240.00	Est.67000.00		160000.00	Est.110000.00
2023-09-14	Est.u$s240.00	67200.00		164400.00	Est.u$s310.00
2023-09-13	Est.u$s240.00	67000.00		160000.00	Est.u$s310.00
2023-09-12	Est.u$s240.00	67000.00		160000.00	Est.u$s320.00
2023-09-11	Est.u$s240.00	67000.00		160000.00	115000.00
2023-09-08	Est.u$s240.00	67000.00		Est.150000.00	u$s 330.00
2023-09-07	Est.u$s240.00	67000.00		160000.00	Est.115000.00
2023-09-06	Est.u$s240.00	67000.00		150000.00	115000.00
2023-09-05	Est.u$s240.00	66365.00		140000.00	Est.115000.00
2023-09-04	Est.u$s240.00	66000.00		Est.125000.00	115000.00
2023-09-01	Est.u$s250.00	66000.00		Est.120000.00	120000.00
2023-08-31	Est.u$s250.00	66000.00		Est.125000.00	115000.00
2023-08-30	Est.u$s250.00	66000.00		Est.135000.00	Est.115000.00
2023-08-29	u$s250.00	66000.00		Est.130000.00	115000.00
2023-08-28	Est,u$s250.00	66000.00		Est,120000.00	Est,115000.00
2023-08-25	Est.u$s250.00	65000.00		120000.00	120000.00
2023-08-24	Est.u$s250.00	65000.00		120000.00	120000.00
2023-08-23		64000.00		119762.00	120000.00
2023-08-22	Est.u$s250.00	Est.63000.00		120000.00	120000.00
2023-08-18	Est.u$s250.00	Est.63000.00		119262.00	120000.00
2023-08-17	Est.u$s250.00	62714.00		Est.110000.00	120000.00
2023-08-16		61000.00
2023-08-15
2023-08-14	s/c	s/c	s/c	s/c	s/c
2023-08-11	Est.74607.00	61167.00		Est.95000.00	115000.00
2023-08-10	Est.74308.00	60980.00		Est.95000.00	115000.00
2023-08-09	u$s 260.00	60884.00		Est.95000.00	119028.00
2023-08-08	Est.75207.00	60845.00		95000.00	Est.115000.00
2023-08-07	Est.74942.00	60000.00		Est.90000.00	Est.115000.00
2023-08-04	Est.75316.50	61000.00		Est.90000.00	120000.00
2023-08-03	Est.74979.00	60278.00		Est.90000.00	120000.00
2023-08-02	Est.74790.00	60906.00		Est.88000.00	115000.00
2023-08-01	Est.74452.50	61000.00		Est.88000.00	115000.00
2023-07-31	Est.74209.50	61000.00		Est.88000.00	110000.00
2023-07-28	Est.73791.00	63000.00		Est.90000.00	120000.00
2023-07-27	Est.73629.00	63836.00		Est.85000.00	115000.00
2023-07-26	u$s 270.00	62678.00		Est.85000.00	115000.00
2023-07-25	Est.73224.00	62675.00		Est.85000.00	107000.00
2023-07-24	Est.74415.00	Est.62900.00		Est.85000.00	Est.102000.00
2023-07-21	Est.73988.75	Est.49774.25		Est.83000.00	u$s 290.00
2023-07-20	Est.73782.50	u$s 185.00		Est.83000.00	Est.80490.00
2023-07-19	Est.73576.25	u$s 194.00		Est.83000.00	u$s 300.00
2023-07-18	Est.72157.50	Est.48105.00		Est.82000.00	Est.77502.50
2023-07-17	Est.71914.50	Est.47943.00		Est.81000.00	Est.77241.50
2023-07-14	Est.71455.50	Est.47637.00		Est.81000.00	Est.79395.00
2023-07-13	Est.71266.50	Est.47511.00		Est.80000.00	u$s 300.00
2023-07-12	Est.71185.50	u$s 180.00		Est.80000.00	u$s 300.00
2023-07-11	Est.70956.00	Est.47304.00		Est.80000.00	u$s 300.00
2023-07-10	Est.70767.00	Est.47178.00		Est.80000.00	u$s 300.00
2023-07-07	Est.70362.00	Est.46908.00		Est.80000.00	u$s 300.00
2023-07-06	Est.70200.00	u$s 185.00		Est.81000.00	u$s 300.00
2023-07-05	Est.69657.00	Est.47933.50		Est.81000.00	Est.77730.00
2023-07-04	Est.66916.50	u$s 185.00		Est.82000.00	Est.75095.50
2023-07-03	Est.69525.00	u$s 185.00		Est.82000.00	u$s 290.00
2023-06-30	Est.69201.00	Est.47415.50		Est.82000.00	Est.74327.00
2023-06-29	Est.69066.00	Est.48602.00		Est.82000.00	u$s 290.00
2023-06-28	Est.70248.75	Est.49812.75		Est.82000.00	Est.74080.50
2023-06-27	Est.70083.75	u$s 195.00		Est.82000.00	u$s 290.00
2023-06-26	Est.69905.00	Est.49569.00		Est.82000.00	u$s 290.00
2023-06-23	Est.70728.00	u$s 195.00		Est.82000.00	Est.73254.00
2023-06-22	Est.71877.00	u$s 200.00		Est.82000.00	Est.73138.00
2023-06-21	Est.71663.25	u$s 200.00		Est.82000.00	Est.75435.00
2023-06-16	Est.70979.25	Est.48564.75		Est.u$s195.00	Est.u$s300.00
2023-06-15	Est.70665.75	u$s 195.00		Est.80000.00	Est.71905.50
2023-06-14	Est.70566.00	Est.49520.00		Est.80000.00	u$s 290.00
2023-06-13	Est.70309.50	Est.49340.00		Est.80000.00	Est.69076.00
2023-06-12	Est.70224.00	Est.49280.00		Est.80000.00	Est.68992.00
2023-06-09	Est.69696.75	Est.48910.00		Est.80000.00	Est.65000.00
2023-06-08	Est.69554.25	Est.48810.00		Est.80500.00	Est.65000.00
2023-06-07	Est.69283.50	Est.48620.00		Est.80000.00	Est.65000.00
2023-06-06	Est.69212.25	u$s 200.00		Est.80000.00	Est.65000.00
2023-06-05	Est.68998.50	Est.47209.50		Est.80000.00	Est.65000.00
2023-06-02	Est.68528.25	Est.46887.75		Est.80000.00	Est.65000.00
2023-06-01	Est.68357.25	u$s 195.00		Est.85000.00	Est.80000.00
2023-05-31	Est.68143.50	Est.46624.50		Est.88000.00	Est.85000.00
2023-05-30	Est.67958.25	Est.46497.75		90000.00	Est.85000.00
2023-05-29	Est.67787.25	Est.46380.75		92000.00	85000.00
2023-05-24	Est.67074.75	Est.45893.25		Est.92000.00	89891.00
2023-05-23	Est.66846.75	Est.45737.25		Est.95000.00	92820.00
2023-05-22	Est.66675.75	Est.45620.25		95000.00	93000.00
2023-05-19	Est.66219.75	Est.45308.25		96000.00	88642.00
2023-05-18	Est.66034.50	Est.44023.00		97969.00	93490.00
2023-05-17	Est.65906.25	Est.45093.75		98000.00	95000.00
2023-05-16	Est.65749.50	Est.44986.50		99971.00	95000.00
2023-05-15	Est.64484.00	Est.46060.00		102819.00	95000.00
2023-05-12	Est.64064.00	Est.45760.00		100000.00	95000.00
2023-05-11	Est.64008.00	Est.45720.00		103000.00	95000.00
2023-05-10	Est.62727.50	Est.45620.00		102000.00	95000.00
2023-05-09	Est.61465.50	Est.46668.25		100000.00	95000.00
2023-05-08	Est.61357.50	Est.46586.25		100000.00	93000.00
2023-05-05	Est.60979.50	Est.46299.25		100000.00	92000.00
2023-05-04	Est.60831.00	Est.46186.50		99775.00	90000.00
2023-05-03	Est.60696.00	Est.46084.00		99561.00	90000.00
2023-05-02	Est.60547.50	Est.45971.25		98940.00	83000.00
2023-04-28	Est.60015.60	Est.44456.00		100000.00	83000.00
2023-04-27	Est.59832.00	Est.44320.00		100000.00	85000.00
2023-04-26	Est.60821.75	Est.43128.15		99754.00	90000.00
2023-04-25	Est.59526.90	u$s 190.00		99579.00	90000.00
2023-04-24	Est.60447.75	u$s 200.00		98939.00	Est.65943.00
2023-04-21	Est.59985.75	Est.44716.65		99111.00	u$s 300.00
2023-04-20	Est.58749.30	u$s 215.00		100897.00	Est.65277.00
2023-04-19	Est.58611.60	Est.49424.24		102808.00	u$s 300.00
2023-04-18	Est.57383.10	Est.49804.20		104700.00	u$s 300.00
2023-04-17	Est.56895.50	Est.50454.50		104676.00	u$s 300.00
2023-04-14	Est.56895.50	Est.50454.50		104397.00	u$s 300.00
2023-04-13	Est.56784.20	Est.50355.80		105000.00	u$s 300.00
2023-04-12	Est.57736.80	Est.50252.40		105000.00	Est.67359.60
2023-04-11	Est.57607.20	u$s 235.00		Est.105000.00	Est.67208.40
2023-04-10	Est.57507.30	Est.50052.65		Est.105000.00	Est.67091.85
2023-04-05	Est.56921.40	Est.50596.80		Est.75500.00	u$s 315.00
2023-04-04	Est.56802.60	u$s 245.00		Est.75500.00	u$s 330.00
2023-04-03	Est.56691.90	Est.50392.80		Est.75500.00	u$s 330.00
2023-03-31	Est.56133.00	u$s 240.00		Est.79000.00	u$s 330.00
2023-03-30	Est.56211.30	Est.49965.60		Est.79000.00	u$s 330.00
2023-03-29	Est.56133.00	u$s 240.00		Est.79000.00	u$s 330.00
2023-03-28	Est.56008.80	u$s 240.00		Est.79000.00	u$s 330.00
2023-03-27	Est.55895.40	Est.49684.80		Est.79000.00	u$s 330.00
2023-03-23	Est.55452.60	Est.48264.30		Est.79000.00	u$s 330.00
2023-03-22	Est.56369.50	Est.48170.30		Est.79000.00	u$s 330.00
2023-03-21	Est.57293.60	Est.48085.70		Est.80000.00	u$s 350.00
2023-03-20	Est.u$s280.00	Est.u$s235.00		Est.80000.00	u$s350.00
2023-03-17	Est.56823.20	Est.47690.90		Est.80000.00	u$s 360.00
2023-03-16	Est.56711.20	49500.00		Est.80000.00	u$s 360.00
2023-03-15	Est.56604.80	Est.47507.60		Est.80000.00	u$s 360.00
2023-03-14	Est.56467.60	Est.47392.45		Est.80000.00	u$s 360.00
2023-03-13	Est.56464.80	47500.00		Est.80000.00	u$s 360.00
2023-03-10	Est.56148.40	Est.48127.20		Est.82000.00	u$s 360.00
2023-03-09		47500.00			u$s 380.00
2023-03-08	Est.55930.00	Est.47940.00		Est.81000.00	u$s 380.00
2023-03-07	Est.55854.40	Est.47875.20		Est.81000.00	u$s 380.00
2023-03-06	Est.55759.20	u$s 240.00		Est.81000.00	u$s 380.00
2023-03-03	Est.55462.40	Est.48529.60		Est.81000.00	u$s 380.00
2023-03-02	Est.55545.27	u$s 248.00		Est.81000.00	u$s 380.00
2023-03-01	Est.55460.97	Est.48947.76		Est.82000.00	u$s 380.00
2023-02-28	Est.55736.85	Est.49237.50		Est.85000.00	u$s 370.00
2023-02-27	Est.56033.85	Est.49152.50		Est.85000.00	u$s 380.00
2023-02-24	Est.55711.80	Est.49847.40		Est.85000.00	u$s 380.00
2023-02-23	Est.55606.35	Est.50728.60		Est.80000.00	u$s 380.00
2023-02-22	Est.55503.75	Est.50635.00		Est.80000.00	u$s 380.00
2023-02-17	Est.55002.15	Est.49212.45		Est.80000.00	u$s 390.00
2023-02-16	Est.54899.55	u$s 390.00		Est.80000.00	Est.75125.70
2023-02-15	Est.54771.30	u$s 256.43		Est.80000.00	u$s 390.00
2023-02-14	Est.54660.15	u$s 260.00		Est.80000.00	u$s 390.00
2023-02-13	Est.54563.25	Est.48819.75		Est.80000.00	u$s 390.00
2023-02-10	Est.54238.35	49000.00		Est.80000.00	u$s 390.00
2023-02-09	Est.54152.85	Est.49402.60		Est.80000.00	Est.74103.90
2023-02-08	Est.54050.25	u$s 260.00		Est.80000.00	u$s 390.00
2023-02-07	Est.53956.20	u$s 263.33		Est.80000.00	Est.73834.80
2023-02-06	Est.53839.35	u$s 260.00		Est.80000.00	u$s 390.00
2023-02-03	Est.53528.70	Est.49772.30		80000.00	u$s 390.00
2023-02-02	Est.53400.45	Est.49653.05		Est.78000.00	Est.74074.30
2023-02-01	Est.53320.65	Est.49578.85		Est.78000.00	u$s 390.00
2023-01-31	Est.53238.00	u$s 267.23		Est.78000.00	Est.74720.00
2023-01-30	Est.53112.60	Est.50317.20		Est.78000.00	u$s 400.00
2023-01-27	Est.52841.85	Est.48206.60		Est.78000.00	u$s 400.00
2023-01-26	Est.52759.20	u$s 260.00		Est.78000.00	u$s 400.00
2023-01-25	Est.52676.55	u$s 260.16		Est.78000.00	u$s 400.00
2023-01-24	Est.52579.65	u$s 260.00		Est.74000.00	u$s 400.00
2023-01-23	Est.52488.45	u$s 260.00		Est.74000.00	u$s 400.00
2023-01-20	Est.53142.50	Est.47645.00		Est.74000.00	u$s 410.00
2023-01-19	Est.53043.90	Est.47556.60		Est.74000.00	Est.76822.20
2023-01-18	Est.52956.90	Est.47478.60		Est.74000.00	u$s 420.00
2023-01-17	Est.53775.55	u$s 260.00		Est.74000.00	u$s 420.00
2023-01-16	Est.53690.00	Est.47320.00		Est.74000.00	u$s 420.00
2023-01-13	Est.53415.65	u$s 260.00		Est.74000.00	u$s 430.00
2023-01-12	Est.53327.15	Est.45192.50		Est.74000.00	Est.77731.10
2023-01-11	Est.54141.00	Est.45117.50		Est.70000.00	Est.77602.10
2023-01-10	Est.54054.00	Est.45045.00		Est.70000.00	u$s 430.00
2023-01-09	Est.53967.00	Est.44972.50		Est.70000.00	u$s 430.00
2023-01-06	Est.53715.00	Est.44762.50		Est.70000.00	Est.76991.50
2023-01-05	Est.55409.40	Est.45578.70		Est.70000.00	Est.76828.20
2023-01-04	Est.55322.60	Est.45507.30		Est.70000.00	Est.73168.60
2023-01-03	Est.55229.60	Est.45430.80		Est.70000.00	Est.73045.60
2023-01-02	Est.55164.50	Est.45377.25		Est.70000.00	Est.72959.50
2022-12-30	Est.54857.60	Est.45124.80		Est.90000.00	Est.72553.60
2022-12-29	Est.54739.80	Est.45097.90		Est.90000.00	u$s 410.00
2022-12-28	Est.54622.00	Est.44931.00		Est.90000.00	Est.72242.00
2022-12-27	Est.54513.50	Est.44841.75		Est.90000.00	u$s 410.00
2022-12-26	Est.54414.30	Est.44760.15		Est.90000.00	Est.71967.30
2022-12-23	Est.54138.40	Est.43.660.00		Est.90000.00	u$s 410.00
2022-12-22	Est.54042.30	Est.43582.50		Est.90000.00	Est.71475.30
2022-12-21	Est.53964.80	Est.43520.00		Est.90000.00	u$s 410.00
2022-12-20
2022-12-19	Est.55488.00	Est.42483.00		Est.85000.00	u$s 410.00
2022-12-16	Est.55200.00	Est.42262.50		Est.85000.00	u$s 410.00
2022-12-15	Est.55100.80	Est.42186.55		Est.85000.00	Est.70597.90
2022-12-14	Est.54992.00	u$s 245.00		Est.85000.00	u$s 410.00
2022-12-13	Est.54915.20	u$s 245.00		Est.85000.00	u$s 410.00
2022-12-12	Est.54774.40	u$s 245.00		Est.85000.00	u$s 410.00
2022-12-07	Est.54304.00	Est.41576.50		Est.85000.00	Est.72971.00
2022-12-06	Est.u$s320.00	u$s 245.00		85000.00	u$s 430.00
2022-12-05	Est.u$s320.00	Est.u$s245.00		Est.85000.00	u$s 430.00
2022-12-02	Est.53724.80	u$s 245.00		Est.85000.00	u$s 450.00
2022-12-01	Est.54444.00	u$s 245.00		Est.85000.00	u$s 450.00
2022-11-30	u$s 320.00	Est.41770.00		Est.85000.00	u$s 450.00
2022-11-29	Est.56698.40	Est.41690.00		Est.85000.00	u$s 450.00
2022-11-28	Est.56576.00	Est.41600.00		Est.85000.00	u$s 450.00
2022-11-25	Est.56232.60	Est.41347.50		Est.72000.00	Est.74425.50
2022-11-24	Est.56103.40	Est.40427.45		Est.72000.00	u$s 450.00
2022-11-23	Est.55977.60	Est.40336.80		Est.71000.00	Est.74088.00
2022-11-22	Est.55865.40	Est.40255.95		Est.71000.00	u$s 450.00
2022-11-18	Est.55413.20	Est.39930.10		74000.00	u$s 450.00
2022-11-17	Est.55277.20	Est.40645.00		Est.63406.20	u$s 450.00
2022-11-16	Est.55151.80	Est.40567.50		Est.63285.30	u$s 450.00
2022-11-15	Est.55052.80	u$s 250.00		Est.63958.40	u$s 450.00
2022-11-14	Est.54937.20	40395.00		Est.63016.20	u$s 450.00
2022-11-11	Est.54570.00	u$s 245.00		Est.57780.00	u$s 450.00
2022-11-10	Est.54464.60	u$s 247.13		Est.57668.40	u$s 450.00
2022-11-09	Est.54338.80	u$s 250.00		Est.57535.20	Est.u$s450.00
2022-11-08	Est.54233.40	Est.39877.50		Est.57423.60	u$s450.00
2022-11-07	Est.54117.80	u$s 250.00		Est.u$s360.00	u$s 450.00
2022-11-04	Est.53747.20	Est.39520.00		Est.56908.80	u$s 450.00
2022-11-03	Est.52836.20	u$s 250.00		Est.56779.20	u$s 450.00
2022-11-02	Est.52729.00	u$s 250.00		Est.55877.00	u$s 440.00
2022-11-01	Est.52621.80	Est.39270.00		Est.55763.40	u$s 440.00
2022-10-31	Est.52497.85	Est.39177.50		Est.55632.05	u$s 440.00
2022-10-28	Est.51420.60	u$s 250.00		Est.55316.10	Est.67002.60
2022-10-27	Est.51311.70	u$s 250.00		Est.53644.05	Est.66860.70
2022-10-26	Est.51212.70	Est.38797.50		Est.53540.55	Est.66731.70
2022-10-25	Est.51110.40	Est.38720.00		Est.53433.60	u$s 430.00
2022-10-24	Est.50998.20	u$s 250.00		Est.52543.60	u$s 430.00
2022-10-21	Est.50684.70	u$s 250.00		Est.51452.65	Est.64507.80
2022-10-20	Est.49825.75	u$s 250.00		Est.52891.95	Est.64390.20
2022-10-19	Est.49718.50	Est.39009.90		Est.52778.10	Est.64251.60
2022-10-18		u$s 257.11
2022-10-17	Est.48736.00	u$s 260.00		Est.52543.50	u$s 420.00
2022-10-14	Est.48460.80	u$s 260.00		Est.52246.80	u$s 420.00
2022-10-13	Est.48352.00	Est.39286.00		Est.51374.00	u$s 420.00
2022-10-12	Est.47514.60	u$s 260.00		Est.50531.40	u$s 420.00
2022-10-11	Est.46651.90	u$s 260.00		Est.50414.15	u$s 420.00
2022-10-06	Est.46190.00	Est.38740.00		Est.47680.00	Est.62580.00
2022-10-05	Est.46090.80	u$s 260.00		Est.47577.60	u$s 420.00
2022-10-04	Est.45258.95	u$s 255.00		Est.47484.80	u$s 420.00
2022-10-03	Est.44409.00	Est.37007.50		Est.46629.45	Est.62172.60
2022-09-30	Est.44136.00	Est.36780.00		Est.66000.00	u$s 430.00
2022-09-29	Est.44061.00	Est.36717.50		66000.00	Est.63154.10
2022-09-28	Est.43998.00	Est.36665.00		66714.00	u$s 430.00
2022-09-27	u$s 300.00	Est.36592.50		69000.00	64402.80
2022-09-26	Est.43087.70	Est.37245.30		66669.00	Est.u$s440.00
2022-09-23	Est.43572.00	Est.37036.20		67734.00	Est.63905.60
2022-09-22	Est.43488.00	Est.36964.80		72000.00	u$s 440.00
2022-09-21	Est.42683.55	Est.36895.95		71930.00	Est.63663.60
2022-09-20	Est.42609.80	Est.36832.20		72985.00	Est.63553.60
2022-09-19	Est.42530.15	Est.36763.35		72000.00	Est.60551.40
2022-09-16	Est.42279.40	Est.36546.60		71000.00	Est.64494.00
2022-09-15	Est.42185.00	Est.36465.00		71950.44	Est.64350.00
2022-09-14	Est.42090.60	Est.36383.40		72910.69	Est.64206.00
2022-09-13	Est.42002.10	Est.36306.90		72000.00	Est.64071.00
2022-09-12	u$s 295.00	Est.36230.40		73000.00	Est.63936.00
2022-09-09	Est.42354.00	Est.33883.20		71890.74	Est.63531.00
2022-09-08	Est.41580.25	Est.33828.00		70024.76	Est.64837.00
2022-09-07	Est.41477.00	u$s 240.00		71029.47	u$s 460.00
2022-09-06	Est.40704.40	u$s 240.00		70107.36	u$s 470.00
2022-09-05	Est.40623.20	u$s 240.00		70081.63	u$s 470.00
2022-09-01	Est.40260.70	Est.34707.50		Est.52061.25	u$s 470.00
2022-08-31	Est.40176.70	u$s 250.90		Est.u$s375.00	u$s 470.00
2022-08-30	Est.40136.00	u$s 251.25		Est.u$s380.00	u$s 470.00
2022-08-29	Est.40054.80	u$s 256.25		Est.52485.60	Est.64225.80
2022-08-26	Est.39875.00	u$s 252.83		Est.52250.00	Est.63937.50
2022-08-25	Est.39788.00	u$s 250.00		u$s 380.00	Est.u$s465.00
2022-08-24	Est.39715.50	u$s 250.00		Est.53410.50	u$s 465.00
2022-08-23	Est.39657.50	35000.00		u$s 383.50	u$s 465.00
2022-08-22	Est.39567.60	u$s 250.00		Est.51847.20	u$s 465.00
2022-08-19	Est.39431.30	u$s 250.00		Est.u$s379.50	u$s 465.00
2022-08-18	Est.39324.00	u$s 250.00		u$s 378.41	u$s 465.00
2022-08-17	Est.39245.70	u$s 247.63		u$s 370.21	u$s 465.00
2022-08-16	Est.39187.70	u$s 243.79		Est.u$s365.00	u$s 465.00
2022-08-12	Est.38973.10	u$s 250.00		u$s 380.00	u$s 455.00
2022-08-11	Est.38880.30	u$s 250.00		u$s 380.00	u$s 455.00
2022-08-10	Est.u$s290.00	Est.u$s250.00		Est.u$s370.00
2022-08-09	Est.38758.50	u$s 250.00		u$s 370.00	u$s 455.00
2022-08-08	Est.38010.45	u$s 250.00		Est.49500.00	u$s 455.00
2022-08-05	Est.37153.20	u$s 245.00		Est.49758.75	u$s 455.00
2022-08-04	Est.37083.20	u$s 243.08		Est.47678.40	u$s 455.00
2022-08-03	Est.37021.60	Est.31732.80		Est.46938.10	u$s 455.00
2022-08-02	Est.36960.00	Est.31020.00		Est.46860.00	u$s 455.00
2022-08-01	Est.38190.10	u$s 235.00		u$s 355.00	u$s 455.00
2022-07-29	Est.38010.30	Est.32212.15		Est.49806.60	u$s 455.00
2022-07-28	Est.37312.20	u$s 245.00		Est.48440.40	u$s 455.00
2022-07-27	Est.37252.35	Est.30716.85		Est.48362.70	u$s 455.00
2022-07-26	Est.37186.20	Est.30662.80		u$s 375.00	u$s 455.00
2022-07-25	Est.36456.00	Est.29295.00		Est.46872.00	u$s 455.00
2022-07-22	Est.u$s275.00	u$s 230.00		u$s 364.00	u$s 455.00
2022-07-21	Est.36226.40	Ext.29757.40		u$s 350.00	u$s 455.00
2022-07-20	Est.36816.30	u$s 230.00		u$s 360.00	u$s 455.00
2022-07-19	Est.36747.90	Est.29011.50		u$s 365.00	u$s 455.00
2022-07-18	Est.38613.00	Est.30246.85		u$s 370.00	u$s 455.00
2022-07-15	Est.38415.00	Est.30091.75		Est.47378.50	u$s 465.00
2022-07-14	Est.38340.00	Est.28755.00		u$s 370.00	u$s 475.00
2022-07-13	Est.38286.00	Est.28714.50		Est.48495.60	u$s 485.00
2022-07-12	Est.38217.00	u$s 225.00		Est.48408.20	u$s 485.00
2022-07-11	Est.38145.00	u$s 240.00		u$s 390.00	u$s 485.00
2022-07-08	Est.37980.00	u$s 240.00	Est.34815.00	u$s 383.44	u$s 485.00
2022-07-07	Est.36644.40	Est.29694.60		u$s 369.82	u$s 485.00
2022-07-06	Est.37857.00	Est.27761.00		u$s 358.50	u$s 485.00
2022-07-05	Est.37800.00	Est.28980.00		u$s 358.38	u$s 500.00
2022-07-04	Est.38353.75	Est.30180.00		u$s 370.00	u$s 520.00
2022-07-01	Est.38201.25	Est.30060.00		u$s 370.00	u$s 520.00
2022-06-30	u$s 305.00	Est.u$s245.00		u$s 385.00	u$s 520.00
2022-06-29	Est.u$s310.00	Est.u$s250.00		u$s 385.00	u$s 520.00
2022-06-28	u$s 310.00	Est.31167.50		u$s 385.00	u$s 520.00
2022-06-27	Est.39220.65	Est.31127.50		u$s 380.00	u$s 520.00
2022-06-24	Est.39072.60	Est.31010.00		u$s 377.82	u$s 520.00
2022-06-23	u$s 315.00	Est.30975.00		u$s 375.00	u$s 530.56
2022-06-22	u$s 325.00	u$s 265.00		u$s 381.93	u$s 560.00
2022-06-21	40000.00	u$s 250.00		u$s 394.46	u$s 560.00
2022-06-16	u$s 330.00	u$s 263.10		u$s 400.00	u$s 560.00
2022-06-15	u$s 330.83	Est.31850.00		u$s 393.32	u$s 560.00
2022-06-14	Est.41582.00	u$s 260.00		u$s 399.23	u$s591.00
2022-06-13	Est.41514.00	u$s 265.00		Est.48229.50	u$s 600.00
2022-06-10	Est.41340.60	Est.32829.30		u$s 405.00	u$s 600.00
2022-06-09	Est.41282.80	Est.32783.40		u$s 419.82	u$s 600.00
2022-06-08	Est.41225.00	Est.32737.50		u$s 418.19	u$s 600.00
2022-06-07	Est.41170.60	Est.32694.30		u$s 414.23	u$s 600.00
2022-06-06	Est.41109.40	Est.32645.70		u$s 402.72	u$s 600.00
2022-06-03	Est.40963.20	u$s 270.00		u$s 402.72	u$s 550.00
2022-06-02	Est.40888.40	u$s 270.00		u$s 413.08	u$s 550.00
2022-06-01	u$s 340.00	Est.33633.60		u$s 404.36	u$s 550.00
2022-05-31	Est.41400.00	Est.33600.00		u$s 400.00	u$s 550.00
2022-05-30	Est.41334.45	u$s 287.50		u$s 410.71	u$s 550.00
2022-05-27	Est.41175.75	u$s 293.23		u$s 414.65	u$s 588.24
2022-05-26	Est.u$s340.00	u$s 286.36		u$s 409.84	u$s 582.97
2022-05-24	Est.40429.40	u$s 280.00		u$s 403.50	u$s 587.53
2022-05-23	Est.40371.60	u$s 285.00		u$s 400.00	u$s 587.77
2022-05-20	Est.40215.20	Est.33180.40		u$s 404.93	u$s 587.14
2022-05-19	Est.40167.60	u$s 280.00		u$s 399.93	u$s 588.27
2022-05-17	Est.40665.15	Est.32414.25		u$s 400.00	u$s 585.85
2022-05-16	Est.41181.00	Est.32356.50		u$s 395.00	u$s 585.63
2022-05-13	Est.39858.20	Est.31652.10		u$s 394.79	u$s 582.86
2022-05-12	Est.u$s340.00	u$s 270.00		u$s 388.72	u$s 584.68
2022-05-11	Est.39739.20	Est.31198.23		u$s 387.46	u$s 585.57
2022-05-10	Est.39688.20	u$s 270.00		u$s 380.00	u$s 585.50
2022-05-09	Est.39627.00	u$s 270.00		u$s 379.09	u$s 584.00
2022-05-06	Est.40054.50	Est.33088.50		u$s 389.13	u$s 584.22
2022-05-05	Est.39426.40	Est.33048.60		u$s 398.80	u$s 585.81
2022-05-04	Est.39378.80	Est.33008.70		u$s 393.05	u$s 585.59
2022-05-03	Est.39327.80	Est.32387.60		u$s 398.61	u$s 596.24
2022-05-02	Est.39280.20	Est.33503.70		Est.45634.35	u$s 596.34
2022-04-29	Est.39137.40	Est.33957.45		u$s 409.68	u$s 599.38
2022-04-28	Est.33919.10	u$s 295.00		u$s 405.00	u$s 600.00
2022-04-27	Est.38471.40	u$s 300.00		u$s 405.00	u$s 590.00
2022-04-26	Est.68407.75	u$s 290.00		u$s 400.00	u$s 600.00
2022-04-25	Est.37778.40	u$s 280.00		u$s 400.00	u$s 600.00
2022-04-22	Est.37629.90	u$s 290.00		Est.46752.30	Est.64818.00
2022-04-21	Est.37583.70	Est.32458.65		u$s 415.00	u$s 590.00
2022-04-20	Est.37540.80	Est.32421.60		u$s 415.00	u$s 590.00
2022-04-19	Est.36345.60	Est.32370.30		u$s 405.00	u$s 590.00
2022-04-18	Est.36297.60	u$s 285.00		u$s 405.00	u$s 590.00
2022-04-13	Est.35522.55	Est.31575.60		Est.45108.00	u$s 590.00
2022-04-12	Est.34893.60	Est.31516.80		Est.45024.00	u$s 590.00
2022-04-11	Est.34275.90	u$s 280.00		Est.44390.10	u$s 590.00
2022-04-08	Est.33588.00	u$s 280.00		u$s 398.67	u$s 590.00
2022-04-07	Est.32413.30	Est.31854.45		u$s 395.00	u$s 580.00
2022-04-06	32372.70	32372.70		45210.15	u$s 550.00
2022-04-05	Est.32335.00	Est.32335.00		Est.45157.50	u$s 550.00
2022-04-04	Est.u$s290.00	Est.u$s290.00		Est.u$s405.00	u$s 550.00
2022-04-01	Est.32134.90	Est.32134.90		Est.44878.05	u$s 550.00
2022-03-31	Est.32134.90	Est.32134.90		Est.44878.05	u$s 550.00
2022-03-30	Est.32100.19	Est.30993.20		Est.45382.90	Est.60879.50
2022-03-29	Est.32079.80	Est.30973.60		Est.44248.00	u$s 550.00
2022-03-28	Est.32039.20	Est.31486.80		Est.45849.20	u$s 550.00
2022-03-25	Est.32503.10	Est.31952.20		Est.46275.60	u$s 550.00
2022-03-22	Est.32411.65	Est.31862.30		Est.45046.70	u$s 550.00
2022-03-21	Est.31833.30			Est.45005.70	u$s 550.00
2022-03-18	Est.32850.00	Est.31755.00		Est.44895.00	u$s 550.00
2022-03-17	Est.32793.00	Est.32793.00		Est.44817.10	u$s 550.00
2022-03-16	Est.32763.00	u$s 300.00		Est.46414.25	u$s 650.00
2022-03-15	Est.33827.20	u$s 300.00		Est.48012.80	u$s 650.00
2022-03-14	Est.33790.00	Est.34335.00		Est.47960.00	Est.46300.00
2022-03-11	Est.34234.20	Est.34777.60		Est.49992.80	u$s 738.12
2022-03-10	u$s 315.00			Est.47770.80	u$s 700.00
2022-03-09	u$s 315.00	u$s 320.00		Est.46646.40	u$s 650.00
2022-03-08	u$s 315.00	Est.34133.40		Est.45511.20	u$s 629.82
2022-03-07	u$s 315.00	Est.34636.80		Est.44378.40	u$s 600.00
2022-03-04	u$s 316.13	u$s 320.00		Est.44251.30	u$s 600.00
2022-03-03	u$s 307.35	Est.32349.00		Est.44210.30	u$s 557.14
2022-03-02	u$s300.00	Est.32319.00		Est. 44169.30	u$s 593.58
2022-02-25	Est.28957.50	Est.30030.00		Est.42900.00	u$s 500.00
2022-02-24	u$s 270.00	Est.30010.40		Est.42872.00	u$s 500.00
2022-02-23	Est.26770.00	Est. 28911.60		Est.42296.60	u$s 470.00
2022-02-22	u$s 249.04	Est.28887.30		Est.42261.05	u$s 460.00
2022-02-21	Est.26710.00	Est.28846.80		Est.41667.60	u$s 460.00
2022-02-18	u$s 250.00	Est.28776.60		Est.41566.20	u$s 460.00
2022-02-17	u$s 250.00	Est.28746.90		Est.41523.30	u$s 460.00
2022-02-16	u$s 250.00	Est.28190.70		Est.41488.20	u$s 460.00
2022-02-15	u$s 250.45	Est.28161.55		Est.40913.95	u$s 460.00
2022-02-14	u$s 255.00	Est.28663.20		Est.40871.60	u$s 460.00
2022-02-11	Est.27017.25	Est.28606.50		Est.40790.75	u$s 460.00
2022-02-10	u$s 253.87	u$s 270.00			u$s 460.00
2022-02-09	u$s 252.43	Est.26950.95		Est.40690.65	u$s 460.00
2022-02-08	u$s250.00	Est.26933.10		Est.40135.60	u$s 460.00
2022-02-07	u$s 250.00	Est.26897.40		Est.39555.00	u$s 460.00
2022-02-04	u$s250.00	Est.26828.55		Est.38927.70	u$s 450.00
2022-02-03	u$s 250.00	Est.26803.05		Est.38365.15	u$s 440.00
2022-02-02	u$s 250.00	Est.26775.00		Est.38325.00	u$s 440.00
2022-02-01	u$s 250.00	Est.26754.60		Est.38295.80	u$s 440.00
2022-01-31	u$s 250.00	Est.26205.00		Est.37211.10	u$s 440.00
2022-01-28	u$s 250.00	Est.26160.00		Est.36624.00	u$s 440.00
2022-01-27	u$s 250.00	Est.26142.50		Est.36599.50	u$s 440.00
2022-01-26	u$s 249.79	u$s 250.00		Est.36575.00	u$s 430.00
2022-01-25	u$s 250.00	Est.26105.00		Est.36547.00	u$s 430.00
2022-01-24	u$s243.70	Est.25560.85		Est.36515.50	u$s 430.00
2022-01-21	u$s 235.00	Est.25514.30		Est.36449.00	u$s 430.00
2022-01-20	u$s 238.00	Est.25506.95		Est.36438.50	u$s 430.00
2022-01-19	Est.24969.60	Est.25489.80		Est.36414.00	u$s 430.00
2022-01-18	u$s 240.00	Est.25472.65		Est.35869.65	u$s 430.00
2022-01-17	Est.24416.50	Est.25455.50		Est.35845.50	u$s 430.00
2022-01-14	Est.24355.40	u$s 245.00		Est.35755.80	u$s 430.00
2022-01-13	u$s 233.13	Est.24856.80		Est.35731.65	u$s 430.00
2022-01-12	u$s 234.17	Est.24835.20		Est.35700.60	u$s 430.00
2022-01-11	u$s 230.00	Est.24806.40		Est.36659.20	u$s 410.00
2022-01-10	u$s 230.00	Est.24794.40		Est.35641.95	u$s 410.00
2022-01-07	u$s 230.00	Est.24739.20		Est.35562.60	Est.42262.80
2022-01-06	u$s 233.20	Est.24729.60		Est.35548.80	u$s 410.00
2022-01-05	u$s 233.52	Est.24705.60	Est.35514.30		u$s 410.00
2022-01-04	u$s 236.02	Est.24693.60		Est.35239.83	u$s 410.00
2022-01-03	u$s 230.00	Est.24158.00		Est.34952.00	u$s 410.00
2021-12-30	u$s 230.00	Est.24092.20		Est.34856.80	u$s 410.00
2021-12-29	u$s 230.00	Est.23058.00		Est.34843.20	u$s 410.00
2021-12-28	u$s 230.00	Est.u$s225.00		Est.u$s340.00	u$s 410.00
2021-12-27	u$s 232.69	Est.22003.10		Est.34795.60	u$s 410.00
2021-12-23	u$s 230.14	Est.21951.50		Est.34714.00	u$s 410.00
2021-12-22	u$s 231.06	Est.u$s215.00		Est.u$s340.00	u$s 410.00
2021-12-21	u$s 230.37	Est.21938.60		Est.34693.60	u$s 410.00
2021-12-20	u$s 232.80	Est.21914.95		u$s 340.00	u$s 430.00
2021-12-17	u$s 235.00	Est.21882.70		u$s 340.00	u$s 430.00
2021-12-16	u$s 235.00	Est.u$s215.00		u$s 330.00	u$s 430.00
2021-12-15	u$s 235.00			u$s 325.00	u$s 430.00
2021-12-14	u$s 235.00	Est.21839.70		u$s 330.00	u$s 450.00
2021-12-13	u$s 235.00	Est.21822.50		u$s 320.00	u$s 450.00
2021-12-10	u$s 235.00	Est.21283.50		u$s 325.00	u$s 450.00
2021-12-09	u$s 235.00	Est.21281.40		u$s 320.00	u$s 450.00
2021-12-07	u$s 235.00	Est.21256.20		u$s 325.00	u$s 450.00
2021-12-06	u$s 235.00	Est.20721.40		u$s 325.00	u$s 450.00
2021-12-03	u$s 235.00	Est.u$s205.00		u$s 330.00	u$s 450.00
2021-12-02	u$s 235.00	Est.u$s200.00		u$s 320.00	u$s 450.00
2021-12-01	u$s 235.00	Est.u$s200.00		u$s 320.00	u$s 450.00
2021-11-30	u$s 235.00	u$s 200.00		u$s 315.00	u$s 450.00
2021-11-29	u$s 235.00	u$s 200.00		u$s 325.00	u$s 450.00
2021-11-26	u$s 235.00	u$s 200.00		u$s 330.00	u$s 450.00
2021-11-25	u$s 235.00	Est.u$s200.00		u$s 332.00	u$s 450.00
2021-11-24	u$s 235.00	u$s 200.00		u$s 332.00	u$s 450.00
2021-11-23	u$s 232.00	u$s 200.00		u$s 335.00	u$s 450.00
2021-11-19	u$s 235.00	u$s 200.00		u$s 335.00	u$s 430.00
2021-11-18	u$s 235.00	Est.20042.00		u$s 330.00	u$s 430.00
2021-11-17	u$s 235.00	u$s 200.00		u$s 337.58	u$s 430.00
2021-11-16
2021-11-15	u$s 235.00	u$s 200.00		u$s 335.00	u$s 430.00
2021-11-12	u$s 235.00	u$s 200.00		u$s 335.00	u$s 430.00
2021-11-11	u$s 235.00	u$s 195.33		u$s 330.00	u$s 430.00
2021-11-10	u$s 235.00	u$s 200.00		u$s 326.00	u$s 430.00
2021-11-09	u$s 235.00	u$s 200.00		u$s 322.00	u$s 430.00
2021-11-08	u$s 235.00	u$s 200.00		Est.u$s320.00	u$s 430.00
2021-11-05	u$s 235.00	Est.u$s195.00		u$s 320.00	u$s 430.00
2021-11-04	u$s 238.31	Est.u$s195.00		u$s 320.00	u$s 430.00
2021-11-03	u$s 235.00	Est.u$s195.00		u$s 330.00	u$s 430.00
2021-11-02	u$s 240.00	Est.u$s195.00		u$s 335.00	u$s 430.00
2021-11-01	u$s 235.00	Est.u$s195.00		u$s 330.00	u$s 430.00
2021-10-29	u$s 233.22	Est.u$s185.00		u$s 325.00	u$s 430.00
2021-10-28	u$s 234.30	Est.u$s185.00		u$s 321.00	u$s 440.00
2021-10-27	u$s 230.00	Est.u$s195.00		u$s 326.00	u$s 440.00
2021-10-26	u$s 229.22	Est.19375.20		u$s 330.00	u$s 440.00
2021-10-25	u$s 230.00	Est.u$s195.00		u$s 335.00	u$s 440.00
2021-10-22	u$s 230.00	u$s 195.00		u$s 330.00	u$s 440.00
2021-10-21	u$s 225.00	u$s 190.00		u$s 332.07	u$s 440.00
2021-10-20	u$s 225.00	u$s 200.00		u$s 343.55	u$s 440.00
2021-10-19	u$s 230.00	Est.u$s200.00		u$s 338.61	u$s 430.00
2021-10-18	u$s 230.00	Est.u$s200.00		u$s 335.00	u$s 430.00
2021-10-15	u$s 233.59	u$s 200.00		u$s 335.00	u$s 430.00
2021-10-14	u$s 230.00	u$s 205.00		u$s 335.00	u$s 430.00
2021-10-13	u$s 235.00	u$s 205.00		u$s 330.00	u$s 410.00
2021-10-12	u$s 235.00	u$s 205.00		u$s 330.00	u$s 410.00
2021-10-07	u$s 235.00	u$s 205.00		u$s 335.00	u$s 410.00
2021-10-06	u$s 235.00	Est.20237.60	u$s 205.00	u$s 330.00	u$s 410.00
2021-10-05	u$s 235.50	Est.u$s205.00		u$s 333.18	u$s 410.00
2021-10-04	u$s 235.00	u$s 215.00		u$s 330.00	u$s 410.00
2021-10-01	u$s 235.00	Est.u$s215.00		u$s 330.00	u$s 410.00
2021-09-30	u$s 230.00	u$s 220.00		Est.u$s330.00	u$s 410.00
2021-09-29	Est.22659.60	Est.21674.40		u$s 334.55	u$s 390.00
2021-09-28	Est.22645.80			u$s 330.00	u$s 390.00
2021-09-27	u$s 230.00	u$s 220.00		Est.u$s335.00	u$s 390.00
2021-09-24	u$s 230.00	Est.22131.00		u$s 330.00	u$s 390.00
2021-09-23	u$s 230.00	u$s 225.00		u$s 330.00	u$s 390.00
2021-09-22		u$s 225.00		u$s 330.00	u$s 390.00
2021-09-21		u$s 225.00		u$s 330.00	u$s 390.00
2021-09-20	Est.22108.50	u$s 225.00		u$s 325.00	u$s 390.00
2021-09-17	u$s 225.00	u$s 225.00		u$s 333.91	u$s 390.00
2021-09-16	u$s 225.00	Est.u$s225.00		u$s 330.00	u$s 390.00
2021-09-15	Est.21571.00	u$s 225.00		u$s 330.00	u$s 390.00
2021-09-14	Est.21562.20	u$s 225.00		u$s 330.00	u$s 390.00
2021-09-13	Est.21557.80	u$s 225.00		u$s 330.00	u$s 390.00
2021-09-10	Est.21535.80	u$s 230.00		u$s 330.00	u$s 390.00
2021-09-09		u$s 230.00		u$s 330.00	u$s 390.00
2021-09-08				u$s 330.00	u$s 390.00
2021-09-07				u$s 330.00	u$s 390.00
2021-09-06	Est.21505.00	Est.21505.00		u$s 330.00	u$s 390.00
2021-09-03	Est.21485.20	Est.21878.73		u$s 330.42	u$s 399.83
2021-09-02				u$s 325.00	u$s 400.00
2021-09-01				Est.32160.42	u$s 400.00
2021-08-31		u$s 222.04		u$s 325.00	u$s 400.00
2021-08-30	Est.20964.65	u$s 225.00		u$s 330.00	u$s 400.00
2021-08-27	Est.22251.63	u$s 228.55			u$s 400.00
2021-08-26		u$s 225.00		u$s 330.00	u$s 385.00
2021-08-25	Est.20428.80	Est.21776.13		u$s 340.00	u$s 385.00
2021-08-24	Est.20442.50	u$s 225.00		u$s 335.00	u$s 385.00
2021-08-23	Est.u$s210.00	u$s 224.00		Est.u$s330.00	Est.u$385.00
2021-08-20	Est.20393.10	Est.21556.48		Est.31986.09	u$s 380.00
2021-08-19	u$s 220.00	Est.21483.00		Est.32521.80	u$s 380.00
2021-08-18				u$s 339.81	u$s380.00
2021-08-17		Est.21351.00		u$s 339.55	u$s 380.00
2021-08-13			Est.32942.62	u$s 339.93	u$s 370.00
2021-08-12	Est.19858.35	Est.21517.73		u$s 335.00	u$s 360.00
2021-08-11	Est.19852.20	Est.21198.28		u$s 333.00	u$s 360.00
2021-08-10	u$s 205.00	Est.21084.73		u$s 335.00	u$s 360.00
2021-08-09	u$s 200.00	Est.20812.00		u$s 330.00	u$s 360.00
2021-08-06	Est.19340.00	Est.21274.00		u$s 330.00	u$s 360.00
2021-08-05	u$s 200.00	Est.21271.80		u$s 330.00	u$s 360.00
2021-08-04	u$s 200.00	u$s 220.00		Est.31404.75	u$s 360.00
2021-08-03	u$s 200.00	Est.21115.08		Est.31398.25	u$s 360.00
2021-08-02	Est.18835.05	Est.20766.85	Est.32330.60	u$s 334.72	u$s 355.00
2021-07-30	Est.18333.10	Est.20745.35		Est.31841.70	u$s 355.00
2021-07-29	Est.18805.80	Est.20734.60		u$s 335.00	u$s 355.00
2021-07-28	u$s 195.00	Est.20728.15		u$s 330.00	u$s 350.00
2021-07-27	Est.18310.30	u$s 220.00		u$s 330.00	u$s 350.00
2021-07-26	Est.18304.60	u$s 215.00		u$s 330.00	u$s 350.00
2021-07-23	Est.18718.64	u$s 220.00		Est.31271.50	u$s 350.00
2021-07-22	Est.18279.00	u$s 220.00		Est.31268.25	u$s 350.00
2021-07-21	Est.18597.34	Est.21270.59		u$s 335.00	u$s 345.00
2021-07-20	Est.18662.70	Est.21270.98		u$s 340.00	u$s 345.00
2021-07-19	Est.17955.27	Est.21624.75		u$s 333.00	u$s 345.00
2021-07-16	Est.17763.70	u$s 225.00		u$s 339.27	u$s 345.00
2021-07-15	Est.17756.30	Est.21595.50		u$s 335.00	u$s 345.00
2021-07-14	Est.17752.60	u$s 220.00		u$s 335.00	u$s 345.00
2021-07-13	Est.17745.20	u$s 215.00		u$s 329.63	u$s 345.00
2021-07-12	Est.17739.65	u$s 200.00		u$s 320.00	u$s 345.00
2021-07-08	Est.17721.15	u$s 200.00		Est.30652.80	u$s 345.00
2021-07-07	Est.17711.90	Est.19148.00		u$s 320.00	u$s 345.00
2021-07-06	Est.17983.91	Est.19103.72		Est.29191.55	u$s 345.00
2021-07-05	Est.18179.20	u$s 200.00		u$s 320.00	u$s 345.00
2021-07-02	Est.18162.10	u$s 205.00		u$s 324.21	u$s 345.00
2021-07-01	Est.20067.60			u$s 321.44	u$s 345.00
2021-06-30	u$s 190.00	Est.19104.00		u$s 315.00	u$s 345.00
2021-06-29	Est.18146.90	Est.18624.45		u$s 305.00	u$s 345.00
2021-06-28	Est.u$s190.00	Est.u$s190.00		Est.u$s302.50	u$s 350.00
2021-06-25	Est.18126.00	Est.18126.00		u$s 293.82	u$s 360.00
2021-06-24	u$s 190.00	Est.18116.50		u$s300.00	u$s360.00
2021-06-23	Est.18112.70	Est.18112.70		u$s 305.00	u$s 370.00
2021-06-22	Est.18105.10	Est.18380.49		u$s 310.00	u$s 380.00
2021-06-18	Est.18082.30	Est.18679.02		Est.29026.85	u$s 380.00
2021-06-17	Est.18558.15	Est.18558.15		Est.28551.00	u$s 390.00
2021-06-16	Est.18846.05	Est.19022.00		u$s 310.00	u$s 400.00
2021-06-15	Est.19020.00	Est.19020.00		u$s 315.00	u$s 400.00
2021-06-14	Est.19402.56	Est.19485.25		u$s 319.70	u$s 400.00
2021-06-11	Est.19328.70	Est.19935.30		u$s 325.00	u$s 400.00
2021-06-10	u$s 205.00	Est.24405.65		Est.30558.61	u$s 400.00
2021-06-09	u$s 205.00	Est.20867.00		u$s 325.00	u$s 400.00
2021-06-08	u$s 200.00	Est.20858.20		u$s 335.00	u$s 400.00
2021-06-07	u$s 205.00	u$s 220.00		u$s 327.78	u$s 400.00
2021-06-04	u$s 200.00	Est.21298.50		u$s 323.48	u$s 410.00
2021-06-03	Est.18922.00	Est.20814.20		u$s 321.55	u$s 410.00
2021-06-02	u$s 202.20	Est.20805.40		u$s 328.80	u$s 410.00
2021-06-01	u$s 200.00	Est.21269.25		u$s 328.53	u$s 410.00
2021-05-31	u$s 200.00	Est.20323.95		u$s 325.00	u$s 410.00
2021-05-28	u$s 200.00	u$s 220.00		Est.31023.68	u$s 410.00
2021-05-27	Est.18866.00	Est.20752.60		u$s 329.86	u$s 410.00
2021-05-26	Est.18856.00	Est.19327.40		u$s 320.00	u$s 420.00
2021-05-21	Est.18814.00	Est.21165.75		u$s 330.00	u$s 420.00
2021-05-20	u$s 205.00	Est.20688.80		u$s 327.72	u$s 420.00
2021-05-19	Est.19119.60	Est.20680.00		Est.30080.00	u$s 420.00
2021-05-18	Est.19261.80	u$s 225.00		u$s 330.00	u$s 420.00
2021-05-17	Est.19255.65	Est.21134.25		u$s 335.00	u$s 420.00
2021-05-14	Est.19237.20	Est.22052.40		u$s 337.87	u$s 420.00
2021-05-13	Est.19231.05	Est.21999.38		u$s 335.00	u$s 420.00
2021-05-12	u$s 205.00	Est.22976.10		u$s 348.72	u$s 420.00
2021-05-11	Est.18960.94	Est.23235.94		u$s 339.75	u$s 420.00
2021-05-10	Est.19083.43	Est.22495.20		u$s 333.87	u$s 420.00
2021-05-07	u$s 205.00	u$s 247.06		u$s 330.00	u$s 420.00
2021-05-06	Est.18964.14	Est.22461.60		u$s329.27	u$s420.00
2021-05-05	Est.18869.04	Est.22400.55	Est.29936.00	u$s 320.00	u$s 420.00
2021-05-04	Est.18702.00	u$s 230.00		Est.30390.75	u$s 420.00
2021-05-03	u$s 200.00	Est.21030.75		u$s 320.00	u$s 420.00
2021-04-30	u$s 200.00	Est.20539.20		u$s 320.00	u$s 420.00
2021-04-29	u$s 200.00	Est.20526.00		u$s 325.00	u$s 420.00
2021-04-28	u$s 200.00	Est.20046.60		u$s 334.15	u$s 430.00
2021-04-27	u$s 200.00	Est.20022.95		u$s 335.00	u$s 430.00
2021-04-26	Est.18511.62	Est.20010.05		u$s 335.00	u$s 430.00
2021-04-23	u$s 195.00	Est.19977.80		u$s 335.00	u$s 430.00
2021-04-22	u$s 195.00	Est.19967.05		u$s 335.00	u$s 430.00
2021-04-21	u$s 190.00	Est.19958.45		Est.30401.83	u$s 430.00
2021-04-20	u$s 190.00	Est.20241.49		u$s 325.00	u$s 430.00
2021-04-19	u$s 190.00	Est.19934.80		u$s 320.00	u$s 440.00
2021-04-16	u$s 190.00	u$s 215.00		u$s 318.34	u$s 440.00
2021-04-15	Est.17116.20	Est.19891.80		u$s 315.00	u$s 440.00
2021-04-14	u$s 185.00	u$s 224.56		u$s 319.74	u$s 440.00
2021-04-13	u$s 185.00	u$s 225.00		u$s 319.62	u$s 440.00
2021-04-12	u$s 190.00	Est.20323.60		Est.28637.80	u$s 440.00
2021-04-09	Est.17380.78	u$s 225.00		Est.29055.60	u$s 450.00
2021-04-08	u$s 190.00	u$s 225.00		Est.29036.70	u$s 450.00
2021-04-07	Est.17540.63	u$s 225.00		Est.28821.03	u$s 450.00
2021-04-06	u$s 190.00	u$s 220.00		Est.29114.78	u$s 450.00
2021-04-05	u$s 189.39	u$s 220.00		Est.29084.64	u$s 450.00
2021-03-31	Est.17442.00	u$s 220.00		u$s 320.00	u$s 450.00
2021-03-30	u$s 190.00	Est.19728.40		Est.28904.40	u$s 460.00
2021-03-29	Est.17883.45	Est.19717.65		Est.28888.65	u$s460.00
2021-03-26	Est.17869.80	Est.20160.80		Est.28866.60	u$s 440.00
2021-03-25	u$s 195.00	Est.20145.40		Est.28844.55	Est.40290.80
2021-03-23	u$s 195.00	Est.20116.80		Est.28803.60	Est.40233.60
2021-03-22	Est.17817.15	Est.20101.40		Est.28781.55	u$s 440.00
2021-03-19	Est.17776.20	Est.20026.03		Est.28715.40	u$s 440.00
2021-03-18	u$s 195.00	Est.19586.50		Est.28696.50	u$s 440.00
2021-03-17	Est.17603.04	Est.20020.00		Est.28665.00	u$s 440.00
2021-03-16	u$s 195.00	u$s 220.00		Est.28642.95	u$s 440.00
2021-03-15	u$s 195.00	Est.19989.20		Est.28620.90	Est.40887.00
2021-03-12	u$s 190.00	Est.18855.20		Est.28554.75	Est.40792.50
2021-03-11	Est.17210.20	Est.18840.64		Est.18532.70	u$s 440.00
2021-03-10	Est.17198.80	Est.18828.16		Est.28513.80	u$s 440.00
2021-03-09	Est.17342.99	Est.19448.90		Est.28494.90	u$s 440.00
2021-03-08	u$s 190.00	Est.18977.70		Est.28466.55	u$s 440.00
2021-03-05	Est.17603.59	Est.18935.70		Est.28403.55	u$s 440.00
2021-03-04	Est.17117.10	u$s 208.00		Est.28378.35	Est.39639.60
2021-03-03	Est.17105.70	Est.18726.24		Est.28359.45	u$s 440.00
2021-03-02	u$s 190.00	Est.18439.75		Est.28334.25	u$s 440.00
2021-03-01	Est.17079.10	Est.18427.45		Est.28315.35	u$s 440.00
2021-02-26	Est.17795.84	Est.18999.44		Est.28230.30	u$s 435.23
2021-02-25	Est.17312.70	Est.18805.50		Est.28208.25	u$s 430.00
2021-02-24	u$s 190.00	Est.18950.07		Est.28186.20	u$s 430.00
2021-02-23	Est.17856.17	Est.18759.30		Est.28138.95	u$s 430.00
2021-02-22	Est.17399.85	Est.18738.30		Est.28107.45	u$s 430.00
2021-02-19	Est.17788.00	Est.18677.40		Est.28016.10	Est.38244.20
2021-02-18	Est.17997.70	Est.18827.66		Est.27990.90	u$s 430.00
2021-02-17	Est.17748.00	Est.18635.40		Est.27953.10	u$s 430.00
2021-02-12	u$s 200.00	Est.18551.40		Est.27827.10	u$s 430.00
2021-02-11	u$s 200.00	Est.18532.50		Est.27798.25	u$s 430.00
2021-02-10	u$s 200.00	Est.18542.69		Est.27770.40	u$s 430.00
2021-02-09	Est.18052.30	Est.18932.90		Est.27738.90	Est.37865.80
2021-02-08	Est.18033.85	Est.19353.40		Est.27710.55	Est.37827.10
2021-02-05	Est.17990.00	Est.18438.00		Est.27657.00	u$s 430.00
2021-02-04	Est.17980.55	Est.17980.55		Est.27628.65	u$s 430.00
2021-02-03	Est.17958.00	Est.17958.00		Est.27594.00	Est.37668.00
2021-02-02	Est.19375.50	Est.19375.50		Est.27562.50	Est.37625.00
2021-02-01	u$s 210.00
2021-01-29	u$s 215.00				u$s 420.00
2021-01-28	u$s 210.00
2021-01-27	u$s 215.00	u$s 205.00
2021-01-26	u$s 220.00				u$s 410.00
2021-01-25	u$s 220.00
2021-01-22					u$s 430.00
2021-01-21	u$s 220.00
2021-01-20	u$s 220.00
2021-01-19					u$s 430.00
2021-01-18					u$s 430.00
2021-01-15	u$s 218.41				u$s 420.00
2021-01-14	u$s 217,06
2021-01-13
2021-01-12	u$s 214.03
2021-01-11	u$s 210.00				u$s 420.00
2021-01-08	u$s 210.00				u$s 400.00
2021-01-07	u$s 209.39				u$s 390.00
2021-01-06	u$s 210.00				u$s 390.00
2021-01-05					u$s 390.00
2021-01-04					u$s 390.00
2020-12-30		u$s 200.00			u$s 390.00
2020-12-29					u$s 390.00
2020-12-28					u$s 390.00
2020-12-23					u$s 390.00
2020-12-22					u$s 390.00
2020-12-21					u$s 390.00
2020-12-18					u$s 380.00
2020-12-17		u$s 195.00			u$s 370.00
2020-12-16	u$s 195.00				u$s 360.00
2020-12-15		u$s 195.00			u$s 360.00
2020-12-14					u$s 360.00
2020-12-11					u$s 360.00
2020-12-10				u$s 305.00	u$s 360.00
2020-12-09				u$s 305.00	u$s 360.00
2020-12-04				u$s 300.00	u$s 360.00
2020-12-03				u$s 305.00	u$s 360.00
2020-12-02		u$s 190.00		u$s 300.00	u$s 360.00
2020-12-01	u$s 205.00	u$s 190.00		u$s 305.00	u$s 360.00
2020-11-30		u$s 195.00		u$s 305.00	u$s 360.00
2020-11-27		u$s 195.00		u$s 310.00	u$s 360.00
2020-11-26		u$s 195.00		u$s 310.00	u$s 360.00
2020-11-25		u$s 195.00		u$s 305.00	u$s 360.00
2020-11-24	u$s 205.00	u$s 194.59		u$s 305.00	u$s 350.00
2020-11-20	u$s 215.00	u$s 195.00		u$s 310.00	u$s 350.00
2020-11-19	u$s 215.00	u$s 195.00		u$s 310.00	u$s 350.00
2020-11-18	u$s 215.00	u$s 195.00		u$s 310.00	u$s 340.00
2020-11-17		u$s 195.00			u$s 325.00
2020-11-16	u$s 210.00	u$s 190.00			u$s 325.00
2020-11-13	u$s 210.00	u$s 190.00		u$s 305.00	u$s 310.00
2020-11-12	u$s 210.00	u$s 190.00		u$s 300.00	u$s 310.00
2020-11-11	u$s 210.00	u$s 190.00		u$s 308.50	u$s 310.00
2020-11-10	u$s 210.00	u$s 190.00		u$s 305.00	u$s 310.00
2020-11-09		u$s 185.00		u$s 300.00	u$s 300.00
2020-11-06		u$s 185.00		u$s 300.00	u$s 300.00
2020-11-05		u$s 185.00		u$s 300.00	u$s 300.00
2020-11-04		u$s 182.00		u$s 299.78	u$s 300.00
2020-11-03		u$s 185.00		u$s 299.77	u$s 300.00
2020-11-02	u$s 205.00	u$s 185.00		u$s 290.00	u$s 300.00
2020-10-30				u$s 290.00	u$s 300.00
2020-10-29		u$s 187.00		u$s 295.00	u$s 300.00
2020-10-28	u$s 215.00	u$s 190.00			u$s 300.00
2020-10-27	u$s 215.00	u$s 195.00		u$s 300.00	u$s 300.00
2020-10-26	u$s 215.00	u$s 193.00		u$s 297.60	u$s 300.00
2020-10-23	u$s 215.00	u$s 190.00		u$s 297.00	u$s 290.00
2020-10-22	u$s 210.00	u$s 190.00		u$s 299.20	u$s 290.00
2020-10-21	u$s 210.00	u$s 190.00		u$s 294.56	u$s 290.00
2020-10-20	u$s 205.00	u$s 190.00			u$s 290.00
2020-10-19	u$s 205.00	u$s 180.00		u$s 296.62	u$s 290.00
2020-10-16	u$s 205.00	u$s 180.00		u$s 294.54	u$s 290.00
2020-10-15	u$s 200.00			u$s 295.00	u$s 290.00
2020-10-14	u$s 200.00	u$s 173.00		u$s 300.00
2020-10-13				u$s 295.00	u$s 290.00
2020-10-09	u$s 200.00			u$s 299.85
2020-10-08				u$s 295.00	u$s 290.00
2020-10-07	u$s 200.00			u$s 295.00	u$s 290.00
2020-10-06	u$s 200.00			u$s 290.00	u$s 290.00
2020-10-05				u$s 285.00	u$s 290.00
2020-10-02				u$s 285.00	u$s 290.00
2020-10-01	u$s 190.00			u$s 280.00	u$s 290.00
2020-09-30	u$s 190.00			u$s 275.00	u$s 290.00
2020-09-29				u$s 265.00	u$s 280.00
2020-09-28		u$s 155.00			u$s 280.00
2020-09-25				u$s 270.00	u$s 280.00
2020-09-24				u$s 264.70	u$s 280.00
2020-09-23	u$s 190.00	u$s 160.11		u$s 270.00	u$s 275.00
2020-09-22	u$s 190.00	u$s 158.36		u$s 267.00	u$s 275.00
2020-09-21	u$s 190.00	u$s 155.54		u$s 265.00	u$s 275.00
2020-09-18				u$s 270.00	u$s 275.00
2020-09-17		u$s 155.00		u$s 270.00	u$s 275.00
2020-09-16		u$s 153.95		u$s 265.00	u$s 273.50
2020-09-15		u$s 154.72		u$s 260.00	u$s 270.00
2020-09-14		u$s 155.00		u$s 260.00	u$s 260.00
2020-09-11		u$s 155.00		u$s 254.80
2020-09-10		u$s 154.31		u$s 250.00	u$s 260.00
2020-09-09	u$s 180.00	u$s 150.00		u$s 250.00	u$s 260.00
2020-09-08		u$s 150.00		u$s 245.00	u$s 260.00
2020-09-07				u$s 240.16	u$s 260.00
2020-09-04		u$s 148.00		u$s 243.60	u$s 260.00
2020-09-03		u$s 150.00		u$s 240.48	u$s 260.00
2020-09-02		u$s 150.00		u$s 240.00	u$s 260.00
2020-09-01		u$s 151.48			u$s 260.00
2020-08-31	u$s 175.00			u$s 240.00	u$s 260.00
2020-08-28					u$s 260.00
2020-08-27		u$s 150.00		u$s 240.00
2020-08-26		11150.00		u$s 235.00	u$s 255.00
2020-08-25		u$s 150.00		u$s 238.00	u$s 255.00
2020-08-24		u$s 145.00		u$s 235.00	u$s 255.00
2020-08-21		u$s 145.00		u$s 235.00	u$s 255.00
2020-08-20				u$s 235.00	u$s 255.00
2020-08-19				u$s 235.00	u$s 255.00
2020-08-18		u$s 145.00			u$s 255.00
2020-08-14		u$s 145.00		u$s 235.00	u$s 255.00
2020-08-13		u$s 145.00		u$s 235.55	u$s 255.00
2020-08-12		u$s 145.00		u$s 230.00	u$s 255.00
2020-08-11		u$s 145.00		u$s 230.00	u$s 255.00
2020-08-10		u$s 140.00		u$s 229.86	u$s 255.00
2020-08-07				u$s 228.99	u$s 255.00
2020-08-06		u$s 140.00		u$s 230.00	u$s 250.00
2020-08-05		u$s 140.00		u$s 231.98	u$s 250.00
2020-08-04	u$s 182.00	u$s 137.44		u$s 230.00	u$s 250.00
2020-08-03	u$s 179.00	u$s 142.87		u$s 234.69	u$s 250.00
2020-07-31	u$s 180.00	u$s 139,42		u$s 232.80	u$s 250.00
2020-07-30		u$s 138.67		u$s 231.71	u$s 250.00
2020-07-29				u$s 230.00
2020-07-28				u$s 234.58	u$s 250.00
2020-07-27				u$s 235.66	u$s 250.00
2020-07-24					u$s 250.00
2020-07-23	u$s 180.00	u$s 140.00		u$s 234.73	u$s 250.00
2020-07-22	u$s 178.00	u$s 140.00		u$s 234.09	u$s 250.00
2020-07-21	u$s 178.00			u$s 230.00	u$s 250.00
2020-07-20				u$s 230.40	u$s 250.00
2020-07-17				u$s 230.85	u$s 250.00
2020-07-16				u$s 230.76	u$s 250.00
2020-07-15	u$s 182.00			u$s 229.10	u$s 250.00
2020-07-14		u$s 135.00		u$s 229.73	u$s 250.00
2020-07-13				u$s 226.58	u$s 250.00
2020-07-08				u$s 230.00	u$s 250.00
2020-07-07				u$s 229.78	u$s 250.00
2020-07-06		u$s 137.00		u$s 230.00	u$s 250.00
2020-07-03				u$s 227.00	u$s 250.00
2020-07-02				u$s 227.00	u$s 250.00
2020-07-01		9800.00		u$s 227.00	u$s 251.28
2020-06-30		u$s 135.00		u$s 225.00	u$s 250.00
2020-06-29		u$s 132.00		u$s 221.73	u$s 250.00
2020-06-26		u$s 132.00		u$s 222.00	u$s 250.00
2020-06-25		u$s 132.00		u$s 223.97	u$s 250.00
2020-06-24	u$s 183.00	u$s 135.00		u$s 225.00	u$s 250.00
2020-06-23	u$s 183.00	u$s 135.00		u$s 225.00	u$s 250.00
2020-06-22		u$s 133.57		u$s 225.00	u$s 250.00
2020-06-19		u$s 133.00		u$s 225.00	u$s 247.00
2020-06-18		u$s 134.80		u$s 225.00	u$s 247.00
2020-06-17				u$s 224.70	u$s 247.00
2020-06-16		u$s 136.41		u$s 223.16	u$s 247.00
2020-06-12		u$s 134.80		u$s 225.00	u$s 245.00
2020-06-11	u$s 183.00	u$s 135.00		u$s 225.00	u$s 245.00
2020-06-10	u$s 183.00	u$s 135.00		u$s 226.00	u$s 243.00
2020-06-09		u$s 135.00		u$s 222.75	u$s 243.00
2020-06-08				u$s 223.49	u$s 240.00
2020-06-05		u$s 135.00		u$s 224.40	u$s 240.00
2020-06-04		u$s 135.00		u$s 223.40	u$s 240.00
2020-06-03		u$s 133.05		u$s 220.00	u$s 240.00
2020-06-02	u$s 183.00	u$s 130.00		u$s 219.96	u$s 240.00
2020-06-01		u$s 130.00		u$s 215.00	u$s 240.00
2020-05-29		u$s 125.00		u$s 217.50	u$s 240.00
2020-05-28		u$s 127.60		u$s 217.00	u$s 240.00
2020-05-27		u$s 127.70		u$s 216.90	u$s 240.00
2020-05-26	u$s 180.00	u$s 127.80		u$s 215.60	u$s 240.00
2020-05-22	u$s 180.00	u$s 128.50		u$s 215.00	u$s 240.00
2020-05-21		u$s 127.50		u$s 219.60	u$s 240.00
2020-05-20	u$s 180,00			u$s 218.90	u$s 240.00
2020-05-19	u$s 180,00	u$s 120.00		u$s 216.70	u$s 240.00
2020-05-18	u$s 180,00			u$s 217.90	u$s 240.00
2020-05-15	u$s 180.00			u$s 216.60	u$s 240.00
2020-05-14	u$s 180.00			u$s 215.00	u$s 240.00
2020-05-13	u$s 180,00			u$s 215.00	u$s 240.00
2020-05-12	u$s 180.00			u$s 215.00	u$s 240.00
2020-05-11	u$s 185.00			u$s 216.20	u$s 240.00
2020-05-08	u$s 180.00			u$s 215.00	u$s 240.00
2020-05-07	u$s 180,00			u$s 210.00	u$s 240.00
2020-05-06	u$s 180.00				u$s 241.00
2020-05-05	u$s 180.30			u$s 212.00	u$s 242.00
2020-05-04				u$s 211.00	u$s 245.00
2020-04-30				u$s 215.00	u$s 245.00
2020-04-29
2020-04-28
2020-04-27
2020-04-24
2020-04-23
2020-04-22
2020-04-21
2020-04-20
2020-04-17
2020-04-16
2020-04-15				14065.00
2020-04-14
2020-04-13
2020-04-08
2020-04-07
2020-04-06
2020-04-03
2020-04-02
2020-04-01
2020-03-30
2020-03-27
2020-03-26
2020-03-25
2020-03-20
2020-03-19
2020-03-18
2020-03-17
2020-03-16
2020-03-13
2020-03-12
2020-03-11
2020-03-10
2020-03-09
2020-03-06
2020-03-05
2020-03-04
2020-03-03
2020-03-02
2020-02-28
2020-02-27
2020-02-26
2020-02-21
2020-02-20					14473.42
2020-02-19
2020-02-18
2020-02-17
2020-02-14
2020-02-13					14379.42
2020-02-12
2020-02-11
2020-02-10
2020-02-07					14236.30
2020-02-06
2020-02-05					14191.65
2020-02-04
2020-02-03					14163.45
2020-01-31
2020-01-29					14287.14
2020-01-28
2020-01-27
2020-01-24
2020-01-23
2020-01-22
2020-01-21
2020-01-20
2020-01-17
2020-01-16					13867.80
2020-01-15
2020-01-14					13887.52
2020-01-13
2020-01-10
2020-01-09
2020-01-08
2020-01-07					13830.68
2020-01-06					13830.68
2020-01-03					13711.45
2020-01-02					13711.45
2019-12-30					13728.70
2019-12-27					13714.90
2019-12-26	0.00	0.00	0.00	0.00	13728.70
2019-12-23	0.00	0.00	0.00	0.00	13751.70
2019-12-20	0.00	0.00	0.00	0.00	13711.45
2019-12-19	0.00	0.00	0.00	0.00	13711.45
2019-12-18	0.00	0.00	0.00	0.00	13711.45
2019-12-17	0.00	0.00	0.00	0.00	13711.45
2019-12-16	0.00	0.00	0.00	0.00	14009.52
2019-12-13	0.00	0.00	0.00	0.00	14009.76
2019-12-12	0.00	0.00	0.00	0.00	14009.52
2019-12-11	0.00	0.00	0.00	0.00	14009.53
2019-12-10	0.00	0.00	0.00	0.00	14017.75
2019-12-09	0.00	0.00	0.00	0.00	14040.80
2019-12-06	0.00	0.00	0.00	0.00	14038.90
2019-12-05	0.00	0.00	0.00	0.00	0.00
2019-12-04	0.00	0.00	0.00	0.00	14024.80
2019-12-03	0.00	0.00	0.00	0.00	14035.37
2019-12-02	0.00	0.00	0.00	0.00	14047.12
2019-11-29	0.00	0.00	0.00	0.00	14038.90
2019-11-28	0.00	0.00	0.00	0.00	0.00
2019-11-27	0.00	0.00	0.00	0.00	13998.95
2019-11-26	0.00	0.00	0.00	0.00	0.00
2019-11-25	0.00	0.00	0.00	0.00	13984.85
2019-11-22	0.00	0.00	0.00	0.00	13998.95
2019-11-21	0.00	0.00	0.00	0.00	14006.00
2019-11-20	0.00	0.00	0.00	0.00	13989.55
2019-11-19	0.00	0.00	0.00	0.00	13980.15
2019-11-15	0.00	0.00	0.00	0.00	13975.45
2019-11-14	0.00	0.00	0.00	0.00	13987.20
2019-11-12	0.00	0.00	0.00	0.00	13982.50
2019-11-11	0.00	0.00	0.00	0.00	14036.30
2019-11-08	0.00	0.00	0.00	0.00	13924.50
2019-11-07	0.00	0.00	0.00	0.00	13940.60
2019-11-06	0.00	0.00	0.00	0.00	13970.75
2019-11-05	0.00	0.00	0.00	13963.20	0.00
2019-11-04	0.00	0.00	0.00	0.00	13982.50
2019-11-01	0.00	0.00	0.00	0.00	13994.50
2019-10-31	0.00	0.00	0.00	0.00	13877.20
2019-10-30	0.00	0.00	0.00	0.00	13896.70
2019-10-28	0.00	0.00	0.00	0.00	13816.90
2019-10-25	0.00	0.00	0.00	0.00	13938.50
2019-10-24	0.00	0.00	0.00	0.00	0.00
2019-10-23	0.00	0.00	0.00	0.00	13700.40
2019-10-22	0.00	0.00	0.00	0.00	13768.20
2019-10-21	0.00	0.00	0.00	0.00	13761.16
2019-10-18	0.00	0.00	0.00	0.00	13723.40
2019-10-17	0.00	0.00	0.00	0.00	13724.10
2019-10-16	0.00	0.00	0.00	0.00	13770.13
2019-10-15	0.00	0.00	0.00	0.00	13704.52
2019-10-11	0.00	0.00	0.00	0.00	13792.70
2019-10-10	0.00	0.00	0.00	13571.64	0.00
2019-10-09	0.00	0.00	0.00	13869.60	0.00
2019-10-08	0.00	0.00	0.00	0.00	13836.00
2019-10-07	0.00	0.00	0.00	0.00	13833.60
2019-10-04	0.00	0.00	0.00	0.00	13807.20
2019-10-03	0.00	0.00	0.00	0.00	13807.20
2019-10-02	0.00	0.00	0.00	0.00	13828.80
2019-10-01	0.00	0.00	0.00	0.00	13785.60
2019-09-30	0.00	0.00	0.00	0.00	13773.60
2019-09-27	0.00	0.00	0.00	0.00	13708.80
2019-09-26	0.00	0.00	0.00	0.00	13682.40
2019-09-25	0.00	0.00	0.00	0.00	13644.00
2019-09-24	0.00	0.00	0.00	0.00	13600.80
2019-09-23	0.00	0.00	0.00	0.00	13612.80
2019-09-20	0.00	0.00	0.00	0.00	13552.80
2019-09-19	0.00	0.00	0.00	0.00	13528.80
2019-09-18	0.00	0.00	0.00	0.00	13516.80
2019-09-17	0.00	0.00	0.00	0.00	13512.00
2019-09-16	0.00	0.00	0.00	0.00	13459.20
2019-09-13	0.00	0.00	0.00	0.00	13418.40
2019-09-12	0.00	0.00	0.00	0.00	13416.00
2019-09-11	0.00	0.00	0.00	0.00	13435.20
2019-09-10	0.00	0.00	0.00	0.00	13394.40
2019-09-09	0.00	0.00	0.00	0.00	13396.80
2019-09-06	0.00	0.00	0.00	0.00	13348.80
2019-09-05	0.00	0.00	0.00	0.00	13394.40
2019-09-04	0.00	0.00	0.00	0.00	13392.00
2019-09-03	0.00	0.00	0.00	0.00	13387.20
2019-09-02	0.00	0.00	0.00	0.00	13503.70
2019-08-30	0.00	0.00	0.00	0.00	14353.00
2019-08-29	0.00	0.00	0.00	13963.40	0.00
2019-08-28	0.00	0.00	0.00	0.00	14011.80
2019-08-27	0.00	0.00	0.00	0.00	13576.20
2019-08-26	0.00	0.00	0.00	0.00	13221.60
2019-08-23	0.00	0.00	0.00	0.00	13188.00
2019-08-22	0.00	0.00	0.00	13173.60	13173.60
2019-08-21	0.00	0.00	0.00	0.00	13156.80
2019-08-20	0.00	0.00	0.00	0.00	13092.00
2019-08-16	0.00	0.00	0.00	0.00	13152.00
2019-08-15	0.00	0.00	0.00	0.00	13692.00
2019-08-14	0.00	0.00	0.00	0.00	14448.00
2019-08-13	0.00	0.00	0.00	0.00	0.00
2019-08-12	0.00	0.00	0.00	0.00	12672.00
2019-08-09	0.00	0.00	0.00	0.00	10812.00
2019-08-08	0.00	0.00	0.00	0.00	10804.80
2019-08-07	0.00	0.00	0.00	0.00	10893.60
2019-08-06	0.00	0.00	0.00	0.00	10824.00
2019-08-05	0.00	0.00	0.00	0.00	10869.60
2019-08-02	0.00	0.00	0.00	0.00	10668.00
2019-08-01	8760.00	0.00	0.00	0.00	10598.40
2019-07-31	0.00	0.00	0.00	0.00	10483.20
2019-07-30	0.00	0.00	0.00	0.00	10495.20
2019-07-29	0.00	0.00	0.00	0.00	10340.31
2019-07-26	0.00	0.00	0.00	0.00	10226.55
2019-07-25	0.00	0.00	0.00	0.00	10231.30
2019-07-24	0.00	0.00	0.00	0.00	10112.79
2019-07-23	8600.00	0.00	0.00	0.00	10063.00
2019-07-22	8600.00	0.00	0.00	0.00	10013.25
2019-07-19	8600.00	0.00	0.00	0.00	10006.00
2019-07-18	8650.00	0.00	0.00	0.00	10025.10
2019-07-17	8650.00	0.00	0.00	0.00	10025.10
2019-07-16	0.00	0.00	0.00	0.00	10063.00
2019-07-15	0.00	0.00	0.00	0.00	10043.60
2019-07-12	0.00	0.00	0.00	0.00	9853.20
2019-07-11	0.00	0.00	0.00	0.00	9877.00
2019-07-10	0.00	0.00	0.00	0.00	0.00
2019-07-05	0.00	0.00	0.00	9287.95	9912.70
2019-07-04	0.00	0.00	0.00	9303.70	9910.32
2019-07-03	0.00	0.00	0.00	9411.75	10039.20
2019-07-02	8400.00	0.00	0.00	9450.00	10080.00
2019-07-01	0.00	0.00	0.00	0.00	0.00
2019-06-28	8500.00	0.00	0.00	0.00	10143.00
2019-06-27	8400.00	0.00	0.00	9562.50	10200.00
2019-06-26	0.00	0.00	0.00	9578.25	10207.00
2019-06-25	0.00	0.00	0.00	9700.00	10123.20
2019-06-24	0.00	0.00	0.00	9715.20	10137.60
2019-06-21	0.00	0.00	0.00	9582.75	10221.60
2019-06-19	0.00	0.00	0.00	0.00	10344.00
2019-06-18	0.00	0.00	0.00	9954.50	10473.40
2019-06-14	0.00	0.00	0.00	0.00	8982.00
2019-06-13	0.00	0.00	0.00	0.00	9756.40
2019-06-12	0.00	0.00	0.00	10128.50	9827.40
2019-06-11	0.00	0.00	0.00	10146.30	10059.30
2019-06-10	0.00	0.00	0.00	10281.00	10129.50
2019-06-07	0.00	0.00	0.00	0.00	10118.30
2019-06-06	0.00	0.00	0.00	0.00	10140.40
2019-06-05	0.00	0.00	0.00	10052.10	10124.10
2019-06-04	0.00	0.00	0.00	0.00	10113.20
2019-06-03	0.00	0.00	0.00	0.00	10124.90
2019-05-31	0.00	0.00	0.00	0.00	10074.00
2019-05-30	0.00	0.00	0.00	0.00	10043.00
2019-05-29	0.00	0.00	0.00	10000.50	0.00
2019-05-28	0.00	0.00	0.00	0.00	10010.30
2019-05-27	0.00	0.00	0.00	0.00	10001.60
2019-05-24	0.00	0.00	0.00	0.00	9995.00
2019-05-23	0.00	0.00	0.00	10001.30	0.00
2019-05-22	0.00	0.00	0.00	0.00	9975.60
2019-05-21	0.00	0.00	0.00	0.00	9904.10
2019-05-20	0.00	0.00	0.00	0.00	9999.50
2019-05-17	0.00	0.00	0.00	0.00	0.00
2019-05-16	0.00	0.00	0.00	0.00	9922.60
2019-05-15	8000.00	0.00	0.00	10000.00	10030.90
2019-05-14	0.00	0.00	0.00	10000.00	9849.40
2019-05-13	0.00	0.00	0.00	0.00	9878.00
2019-05-10	0.00	0.00	0.00	0.00	9812.00
2019-05-09	0.00	0.00	0.00	0.00	10008.70
2019-05-08	0.00	0.00	0.00	0.00	10066.60
2019-05-07	0.00	0.00	0.00	0.00	10154.25
2019-05-06	0.00	0.00	0.00	0.00	9933.30
2019-05-03	0.00	0.00	0.00	0.00	9909.00
2019-05-02	0.00	0.00	0.00	0.00	0.00
2019-04-30	0.00	0.00	0.00	0.00	0.00
2019-04-29	0.00	0.00	0.00	0.00	0.00
2019-04-26	0.00	0.00	0.00	0.00	0.00
2019-04-25	0.00	0.00	0.00	0.00	0.00
2019-04-24	0.00	0.00	0.00	0.00	0.00
2019-04-23	0.00	0.00	0.00	8800.00	0.00
2019-04-22	0.00	0.00	0.00	0.00	0.00
2019-04-17	0.00	0.00	0.00	0.00	0.00
2019-04-16	0.00	0.00	0.00	8800.00	0.00
2019-04-15	0.00	0.00	0.00	8800.00	0.00
2019-04-12	0.00	0.00	0.00	8950.00	0.00
2019-04-11	0.00	0.00	0.00	8900.00	0.00
2019-04-10	0.00	0.00	0.00	9200.00	0.00
2019-04-09	0.00	0.00	0.00	9200.00	0.00
2019-04-08	0.00	0.00	0.00	0.00	0.00
2019-04-05	0.00	0.00	0.00	0.00	0.00
2019-04-04	0.00	0.00	0.00	9500.00	0.00
2019-04-03	0.00	0.00	0.00	9500.00	0.00
2019-04-01	0.00	0.00	0.00	0.00	0.00
2019-03-29	0.00	0.00	0.00	0.00	0.00
2019-03-28	0.00	0.00	0.00	0.00	0.00
2019-03-27	0.00	0.00	0.00	0.00	0.00
2019-03-26	0.00	0.00	0.00	0.00	0.00
2019-03-25	0.00	0.00	0.00	9200.00	0.00
2019-03-22	0.00	0.00	0.00	0.00	0.00
2019-03-21	0.00	6000.00	0.00	9000.00	0.00
2019-03-20	0.00	6000.00	0.00	0.00	0.00
2019-03-19	0.00	0.00	0.00	9000.00	0.00
2019-03-18	0.00	0.00	0.00	0.00	0.00
2019-03-15	0.00	0.00	0.00	9000.00	0.00
2019-03-14	0.00	0.00	0.00	9000.00	0.00
2019-03-13	0.00	0.00	0.00	0.00	0.00
2019-03-12	0.00	0.00	0.00	0.00	0.00
2019-03-11	0.00	0.00	0.00	0.00	0.00
2019-03-08	0.00	0.00	0.00	0.00	0.00
2019-03-07	7400.00	0.00	0.00	0.00	0.00
2019-03-06	0.00	0.00	0.00	0.00	0.00
2019-03-01	0.00	0.00	0.00	0.00	0.00
2019-02-28	0.00	0.00	0.00	0.00	0.00
2019-02-27	0.00	0.00	0.00	0.00	0.00
2019-02-26	0.00	0.00	0.00	0.00	0.00
2019-02-25	0.00	0.00	0.00	0.00	0.00
2019-02-22	0.00	0.00	0.00	0.00	0.00
2019-02-21	0.00	0.00	0.00	0.00	0.00
2019-02-20	7200.00	0.00	0.00	0.00	0.00
2019-02-19	7200.00	0.00	0.00	0.00	0.00
2019-02-18	7200.00	0.00	0.00	0.00	0.00
2019-02-15	0.00	0.00	0.00	0.00	0.00
2019-02-14	0.00	0.00	0.00	0.00	0.00
2019-02-13	7320.00	0.00	0.00	0.00	0.00
2019-02-12	0.00	0.00	0.00	0.00	0.00
2019-02-11	0.00	0.00	0.00	0.00	0.00
2019-02-07	7420.00	0.00	0.00	0.00	0.00
2019-02-06	0.00	0.00	0.00	0.00	0.00
2019-02-05	0.00	0.00	0.00	0.00	0.00
2019-02-04	0.00	0.00	0.00	0.00	0.00
2019-02-01	0.00	0.00	0.00	0.00	0.00
2019-01-31	0.00	0.00	0.00	0.00	0.00
2019-01-30	0.00	0.00	0.00	0.00	0.00
2019-01-29	0.00	0.00	0.00	0.00	0.00
2019-01-28	0.00	0.00	0.00	0.00	0.00
2019-01-25	0.00	0.00	0.00	0.00	0.00
2019-01-24	0.00	0.00	0.00	0.00	0.00
2019-01-23	0.00	0.00	0.00	0.00	0.00
2019-01-22	0.00	0.00	0.00	0.00	0.00
2019-01-21	0.00	0.00	0.00	0.00	0.00
2019-01-18	0.00	0.00	0.00	0.00	0.00
2019-01-17	0.00	0.00	0.00	0.00	0.00
2019-01-16	0.00	0.00	0.00	8400.00	0.00
2019-01-15	0.00	0.00	0.00	8400.00	0.00
2019-01-14	0.00	0.00	0.00	0.00	0.00
2019-01-11	0.00	0.00	0.00	0.00	0.00
2019-01-10	0.00	0.00	0.00	0.00	0.00
2019-01-09	0.00	0.00	0.00	8500.00	0.00
2019-01-08	0.00	0.00	0.00	0.00	0.00
2019-01-07	0.00	0.00	0.00	0.00	0.00
2019-01-04	0.00	0.00	0.00	0.00	0.00
2019-01-03	0.00	0.00	0.00	0.00	0.00
2019-01-02	0.00	0.00	0.00	0.00	0.00
2018-12-28	0.00	0.00	0.00	0.00	0.00
2018-12-27	0.00	0.00	0.00	0.00	0.00
2018-12-26	0.00	0.00	0.00	0.00	0.00
2018-12-21	0.00	0.00	0.00	0.00	0.00
2018-12-20	0.00	0.00	0.00	0.00	0.00
2018-12-19	0.00	0.00	0.00	0.00	0.00
2018-12-18	0.00	0.00	0.00	0.00	0.00
2018-12-17	0.00	0.00	0.00	0.00	0.00
2018-12-14	0.00	0.00	0.00	0.00	0.00
2018-12-13	0.00	0.00	0.00	0.00	0.00
2018-12-12	0.00	0.00	0.00	0.00	0.00
2018-12-11	0.00	0.00	0.00	0.00	0.00
2018-12-10	0.00	0.00	0.00	0.00	0.00
2018-12-07	0.00	0.00	0.00	0.00	0.00
2018-12-06	0.00	0.00	0.00	0.00	0.00
2018-12-05	0.00	0.00	0.00	0.00	0.00
2018-12-04	0.00	0.00	0.00	0.00	0.00
2018-12-03	0.00	0.00	0.00	0.00	0.00
2018-11-30	0.00	0.00	0.00	0.00	0.00
2018-11-29	0.00	0.00	0.00	0.00	0.00
2018-11-28	0.00	0.00	0.00	0.00	0.00
2018-11-27	0.00	0.00	0.00	0.00	0.00
2018-11-26	0.00	0.00	0.00	0.00	0.00
2018-11-23	0.00	0.00	0.00	0.00	0.00
2018-11-22	0.00	0.00	0.00	0.00	0.00
2018-11-21	0.00	0.00	0.00	0.00	0.00
2018-11-20	0.00	0.00	0.00	0.00	0.00
2018-11-16	0.00	0.00	0.00	0.00	0.00
2018-11-15	0.00	4700.00	0.00	0.00	0.00
2018-11-14	0.00	0.00	0.00	0.00	0.00
2018-11-13	0.00	0.00	0.00	0.00	0.00
2018-11-12	0.00	0.00	0.00	0.00	0.00
2018-11-09	0.00	4450.00	0.00	0.00	0.00
2018-11-08	0.00	0.00	0.00	0.00	0.00
2018-11-07	0.00	4500.00	0.00	0.00	0.00
2018-11-06	0.00	4500.00	0.00	0.00	0.00
2018-11-05	0.00	0.00	0.00	0.00	0.00
2018-11-02	0.00	0.00	0.00	0.00	0.00
2018-11-01	0.00	4500.00	0.00	9000.00	0.00
2018-10-31	0.00	0.00	0.00	8800.00	0.00
2018-10-30	0.00	4700.00	0.00	9000.00	0.00
2018-10-29	0.00	0.00	0.00	0.00	0.00
2018-10-26	0.00	0.00	0.00	0.00	0.00
2018-10-25	0.00	0.00	0.00	0.00	0.00
2018-10-24	0.00	0.00	0.00	9000.00	0.00
2018-10-23	0.00	0.00	0.00	9100.00	0.00
2018-10-22	0.00	0.00	0.00	0.00	0.00
2018-10-19	0.00	4900.00	0.00	0.00	0.00
2018-10-18	0.00	0.00	0.00	0.00	0.00
2018-10-17	0.00	4800.00	0.00	0.00	0.00
2018-10-16	0.00	4800.00	0.00	0.00	0.00
2018-10-12	0.00	0.00	0.00	0.00	0.00
2018-10-11	0.00	0.00	0.00	0.00	0.00
2018-10-10	0.00	0.00	0.00	9800.00	0.00
2018-10-09	0.00	0.00	0.00	0.00	0.00
2018-10-08	0.00	5000.00	0.00	0.00	0.00
2018-10-05	0.00	0.00	0.00	0.00	0.00
2018-10-04	0.00	0.00	0.00	10100.00	0.00
2018-10-03	0.00	5050.00	0.00	10000.00	0.00
2018-10-02	0.00	0.00	0.00	0.00	0.00
2018-10-01	0.00	5200.00	0.00	10300.00	0.00
2018-09-28	0.00	5350.00	0.00	10600.00	0.00
2018-09-27	0.00	5294.60	0.00	10231.60	0.00
2018-09-26	0.00	5100.00	0.00	10000.00	0.00
2018-09-25	0.00	5100.00	0.00	10000.00	0.00
2018-09-24	0.00	0.00	0.00	0.00	0.00
2018-09-21	0.00	0.00	0.00	0.00	0.00
2018-09-20	0.00	5044.70	0.00	9700.00	0.00
2018-09-19	0.00	5200.00	0.00	9967.30	0.00
2018-09-18	0.00	5200.00	0.00	9965.30	0.00
2018-09-17	0.00	5250.00	0.00	10013.60	0.00
2018-09-14	0.00	0.00	0.00	9960.00	0.00
2018-09-13	0.00	5100.00	0.00	9487.50	0.00
2018-09-12	0.00	5088.60	0.00	9400.00	0.00
2018-09-11	0.00	5100.00	0.00	9327.00	0.00
2018-09-10	0.00	0.00	0.00	0.00	0.00
2018-09-07	0.00	5000.00	0.00	9134.90	0.00
2018-09-06	0.00	5200.00	0.00	9194.30	0.00
2018-09-05	0.00	5200.00	0.00	9121.00	0.00
2018-09-04	0.00	5000.00	0.00	9000.00	0.00
2018-09-03	0.00	0.00	0.00	0.00	0.00
2018-08-31	0.00	0.00	0.00	0.00	0.00
2018-08-30	0.00	0.00	0.00	8500.00	0.00
2018-08-29	0.00	0.00	0.00	0.00	0.00
2018-08-28	0.00	4757.70	0.00	7400.00	0.00
2018-08-27	0.00	4750.00	0.00	7400.00	0.00
2018-08-24	0.00	0.00	0.00	7400.00	0.00
2018-08-23	6500.00	4700.00	0.00	7400.00	0.00
2018-08-22	0.00	0.00	0.00	7500.00	0.00
2018-08-21	0.00	0.00	0.00	7500.00	0.00
2018-08-17	0.00	0.00	0.00	7582.10	0.00
2018-08-16	0.00	4750.00	0.00	0.00	0.00
2018-08-15	0.00	0.00	0.00	7300.00	0.00
2018-08-14	0.00	0.00	0.00	7200.00	0.00
2018-08-13	0.00	0.00	0.00	7200.00	0.00
2018-08-10	0.00	0.00	0.00	7000.00	0.00
2018-08-09	0.00	0.00	0.00	7000.00	0.00
2018-08-08	0.00	4500.00	0.00	7044.00	0.00
2018-08-07	0.00	4500.00	0.00	7000.00	0.00
2018-08-06	0.00	0.00	0.00	6965.60	0.00
2018-08-03	0.00	4500.00	0.00	7000.00	0.00
2018-08-02	0.00	0.00	0.00	7000.00	0.00
2018-08-01	0.00	4500.00	0.00	0.00	0.00
2018-07-31	0.00	4450.00	0.00	7323.90	0.00
2018-07-30	0.00	4450.00	0.00	7200.00	0.00
2018-07-27	0.00	4400.00	0.00	7200.00	0.00
2018-07-26	0.00	0.00	0.00	7193.20	0.00
2018-07-25	0.00	0.00	0.00	0.00	0.00
2018-07-24	0.00	4300.00	0.00	7200.00	0.00
2018-07-23	0.00	4300.00	0.00	7150.00	0.00
2018-07-20	0.00	4250.00	0.00	7150.00	0.00
2018-07-19	0.00	4200.00	0.00	7100.00	0.00
2018-07-18	0.00	4200.00	0.00	7100.00	0.00
2018-07-17	0.00	0.00	0.00	7100.00	0.00
2018-07-16	0.00	0.00	0.00	6950.00	0.00
2018-07-13	0.00	4100.00	0.00	6950.00	0.00
2018-07-12	0.00	4084.40	0.00	6950.00	0.00
2018-07-11	0.00	0.00	0.00	6900.00	0.00
2018-07-10	0.00	0.00	0.00	0.00	0.00
2018-07-06	0.00	0.00	0.00	7143.10	0.00
2018-07-05	0.00	4231.30	0.00	7000.00	0.00
2018-07-04	0.00	4189.50	0.00	6950.00	0.00
2018-07-03	0.00	4150.00	0.00	6982.40	0.00
2018-07-02	0.00	0.00	0.00	7012.40	0.00
2018-06-29	0.00	4300.00	0.00	7057.90	0.00
2018-06-28	0.00	4200.00	0.00	0.00	0.00
2018-06-27	0.00	4200.00	0.00	6779.70	0.00
2018-06-25	0.00	4200.00	0.00	6780.40	0.00
2018-06-22	0.00	0.00	0.00	6900.00	0.00
2018-06-21	0.00	4150.00	0.00	6820.00	0.00
2018-06-19	0.00	4180.00	0.00	6800.00	0.00
2018-06-18	0.00	0.00	0.00	6991.60	0.00
2018-06-15	0.00	4300.00	0.00	7000.00	0.00
2018-06-14	0.00	0.00	0.00	0.00	0.00
2018-06-13	0.00	0.00	0.00	6636.00	0.00
2018-06-12	0.00	4100.00	0.00	6712.60	0.00
2018-06-11	0.00	0.00	0.00	6705.10	0.00
2018-06-08	0.00	0.00	0.00	6700.00	0.00
2018-06-07	0.00	4050.00	0.00	6669.50	0.00
2018-06-06	0.00	0.00	0.00	6762.50	0.00
2018-06-05	0.00	0.00	0.00	6742.20	0.00
2018-06-04	0.00	0.00	0.00	6700.00	0.00
2018-06-01	0.00	0.00	0.00	6800.00	0.00
2018-05-31	0.00	0.00	0.00	6700.00	0.00
2018-05-30	0.00	0.00	0.00	6715.90	0.00
2018-05-29	0.00	0.00	0.00	6900.00	0.00
2018-05-28	0.00	0.00	0.00	6900.00	0.00
2018-05-24	0.00	0.00	0.00	6900.00	0.00
2018-05-23	0.00	0.00	0.00	6900.00	0.00
2018-05-22	0.00	0.00	0.00	6800.00	0.00
2018-05-21	0.00	0.00	0.00	6819.00	0.00
2018-05-18	0.00	0.00	0.00	6700.00	0.00
2018-05-17	0.00	0.00	0.00	0.00	0.00
2018-05-16	0.00	0.00	0.00	0.00	0.00
2018-05-15	0.00	0.00	0.00	0.00	0.00
2018-05-14	0.00	0.00	0.00	0.00	0.00
2018-05-11	0.00	0.00	0.00	0.00	0.00
2018-05-10	0.00	0.00	0.00	0.00	0.00
2018-05-09	0.00	0.00	0.00	0.00	0.00
2018-05-08	0.00	0.00	0.00	0.00	0.00
2018-05-07	0.00	0.00	0.00	0.00	0.00
2018-05-04	0.00	0.00	0.00	0.00	0.00
2018-05-03	0.00	0.00	0.00	6562.00	0.00
2018-05-02	0.00	0.00	0.00	6250.00	0.00
2018-04-27	0.00	0.00	0.00	6200.00	0.00
2018-04-26	0.00	0.00	0.00	6050.00	0.00
2018-04-25	0.00	0.00	0.00	0.00	0.00
2018-04-24	0.00	0.00	0.00	5900.00	0.00
2018-04-23	0.00	0.00	0.00	5900.00	0.00
2018-04-20	0.00	0.00	0.00	0.00	0.00
2018-04-19	0.00	0.00	0.00	0.00	0.00
2018-04-18	0.00	0.00	0.00	5900.00	0.00
2018-04-17	0.00	0.00	0.00	5900.00	0.00
2018-04-16	0.00	0.00	0.00	0.00	0.00
2018-04-13	0.00	0.00	0.00	0.00	0.00
2018-04-12	0.00	0.00	0.00	0.00	0.00
2018-04-11	0.00	0.00	0.00	6000.00	0.00
2018-04-10	0.00	0.00	0.00	0.00	0.00
2018-04-09	0.00	0.00	0.00	6000.00	0.00
2018-04-06	4200.00	0.00	0.00	5900.00	0.00
2018-04-05	4150.00	0.00	0.00	5800.00	0.00
2018-04-04	4100.00	3500.00	0.00	0.00	0.00
2018-04-03	4050.00	0.00	0.00	0.00	0.00
2018-03-28	4050.00	0.00	0.00	0.00	0.00
2018-03-27	4070.00	0.00	0.00	0.00	0.00
2018-03-26	0.00	3500.00	0.00	0.00	0.00
2018-03-23	4077.00	0.00	0.00	0.00	0.00
2018-03-22	4100.00	0.00	0.00	0.00	0.00
2018-03-21	4050.00	0.00	0.00	0.00	0.00
2018-03-20	4000.00	0.00	0.00	0.00	0.00
2018-03-19	0.00	0.00	0.00	0.00	0.00
2018-03-16	4000.00	0.00	0.00	0.00	0.00
2018-03-15	4000.00	0.00	0.00	0.00	0.00
2018-03-14	3950.00	0.00	0.00	0.00	0.00
2018-03-13	3950.00	3500.00	0.00	0.00	0.00
2018-03-12	0.00	0.00	0.00	0.00	0.00
2018-03-09	4000.00	0.00	0.00	0.00	0.00
2018-03-08	0.00	3500.00	0.00	0.00	0.00
2018-03-07	0.00	0.00	0.00	0.00	0.00
2018-03-06	0.00	0.00	0.00	0.00	0.00
2018-03-05	0.00	3500.00	0.00	0.00	0.00
2018-03-02	3850.00	0.00	0.00	0.00	0.00
2018-03-01	3800.00	0.00	0.00	0.00	0.00
2018-02-28	0.00	0.00	0.00	0.00	0.00
2018-02-27	3686.80	0.00	0.00	0.00	0.00
2018-02-26	0.00	0.00	0.00	0.00	0.00
2018-02-23	0.00	0.00	0.00	0.00	0.00
2018-02-22	3550.00	0.00	0.00	0.00	0.00
2018-02-21	3600.00	0.00	0.00	0.00	0.00
2018-02-20	0.00	0.00	0.00	0.00	0.00
2018-02-19	3500.00	0.00	0.00	0.00	0.00
2018-02-16	0.00	0.00	0.00	0.00	0.00
2018-02-15	0.00	3200.00	0.00	0.00	0.00
2018-02-14	3500.00	3150.00	0.00	0.00	0.00
2018-02-09	0.00	0.00	0.00	0.00	0.00
2018-02-08	0.00	3108.30	0.00	0.00	0.00
2018-02-07	0.00	3150.00	0.00	0.00	0.00
2018-02-06	0.00	0.00	0.00	0.00	0.00
2018-02-05	3400.00	0.00	0.00	0.00	0.00
2018-02-02	3400.00	3100.00	0.00	0.00	0.00
2018-02-01	3350.00	3100.00	0.00	0.00	0.00
2018-01-31	3387.80	3100.00	0.00	0.00	0.00
2018-01-30	3350.00	3050.00	0.00	0.00	0.00
2018-01-29	3320.00	3050.00	0.00	0.00	0.00
2018-01-26	3295.50	3000.00	0.00	0.00	0.00
2018-01-25	3290.00	3000.00	0.00	0.00	0.00
2018-01-24	3300.00	3000.00	0.00	5050.00	0.00
2018-01-23	3200.00	0.00	0.00	4950.00	0.00
2018-01-22	3200.00	0.00	0.00	4900.00	0.00
2018-01-19	0.00	0.00	0.00	4800.00	0.00
2018-01-18	3150.00	2850.00	0.00	4800.00	0.00
2018-01-17	3100.00	0.00	0.00	4750.00	0.00
2018-01-16	3066.30	2850.00	0.00	0.00	0.00
2018-01-15	3023.10	2850.00	0.00	4700.00	0.00
2018-01-12	3010.00	2833.40	0.00	0.00	0.00
2018-01-11	3003.10	2850.00	0.00	4750.00	0.00
2018-01-10	2983.30	2850.00	0.00	4750.00	0.00
2018-01-09	3018.80	2850.00	0.00	4750.00	0.00
2018-01-08	3050.00	2850.00	0.00	0.00	0.00
2018-01-05	3000.00	2800.00	0.00	4750.00	0.00
2018-01-04	2950.00	2800.00	0.00	4600.00	0.00
2018-01-03	2900.00	0.00	0.00	4550.00	0.00
2018-01-02	2950.00	2700.00	0.00	4500.00	0.00
2017-12-29	0.00	0.00	0.00	4500.00	0.00
2017-12-28	0.00	0.00	0.00	0.00	0.00
2017-12-27	2950.00	2700.00	0.00	4500.00	0.00
2017-12-26	2900.00	0.00	0.00	4400.00	0.00
2017-12-22	2900.00	0.00	0.00	4350.00	0.00
2017-12-21	0.00	0.00	0.00	0.00	0.00
2017-12-20	0.00	0.00	0.00	4350.00	0.00
2017-12-19	2850.00	0.00	0.00	4300.00	0.00
2017-12-18	0.00	0.00	0.00	4300.00	0.00
2017-12-15	0.00	0.00	0.00	4350.00	0.00
2017-12-14	0.00	0.00	0.00	4300.00	0.00
2017-12-13	2800.00	0.00	0.00	4350.00	0.00
2017-12-12	0.00	0.00	0.00	0.00	0.00
2017-12-11	0.00	0.00	0.00	4350.00	0.00
2017-12-07	2950.00	2450.00	0.00	4400.00	0.00
2017-12-06	0.00	2550.00	0.00	4400.00	0.00
2017-12-05	0.00	2466.20	0.00	4500.00	0.00
2017-12-04	2850.00	0.00	0.00	0.00	0.00
2017-12-01	2850.00	0.00	0.00	0.00	0.00
2017-11-30	0.00	2500.00	0.00	4350.00	0.00
2017-11-29	2825.00	2450.00	0.00	4300.00	0.00
2017-11-28	0.00	2412.50	0.00	4300.00	0.00
2017-11-27	0.00	2450.00	0.00	4300.00	0.00
2017-11-24	0.00	2470.00	0.00	4300.00	0.00
2017-11-23	2850.00	0.00	0.00	4300.00	0.00
2017-11-22	2800.00	2450.00	0.00	4300.00	0.00
2017-11-21	0.00	2443.80	0.00	4300.00	0.00
2017-11-17	0.00	2400.00	0.00	4286.20	0.00
2017-11-16	0.00	2800.00	0.00	4250.00	0.00
2017-11-15	2800.00	0.00	0.00	4250.00	0.00
2017-11-14	0.00	0.00	0.00	4200.00	0.00
2017-11-13	0.00	2450.00	0.00	4250.00	0.00
2017-11-10	0.00	2450.00	0.00	4264.00	0.00
2017-11-09	2950.00	0.00	0.00	4200.00	0.00
2017-11-08	0.00	2500.20	0.00	4250.00	0.00
2017-11-07	2954.60	0.00	0.00	4250.00	0.00
2017-11-06	2950.00	2450.00	0.00	4200.00	0.00
2017-11-03	0.00	2450.00	0.00	4200.00	0.00
2017-11-02	2900.00	2450.00	0.00	4200.00	0.00
2017-11-01	2900.00	2450.00	0.00	4180.00	0.00
2017-10-31	2900.00	2428.60	0.00	0.00	0.00
2017-10-30	2900.00	2388.50	0.00	4150.00	0.00
2017-10-27	2900.00	2350.00	0.00	4150.00	0.00
2017-10-26	2889.10	2300.00	0.00	4150.00	0.00
2017-10-25	2900.00	0.00	0.00	0.00	0.00
2017-10-24	2893.50	2300.00	0.00	4150.00	0.00
2017-10-23	2880.00	0.00	0.00	4150.00	0.00
2017-10-20	2893.80	0.00	0.00	4200.00	0.00
2017-10-19	2910.00	2350.00	0.00	0.00	0.00
2017-10-18	2900.00	0.00	0.00	4146.90	0.00
2017-10-17	2904.70	0.00	0.00	4154.70	0.00
2017-10-13	2900.00	0.00	0.00	4200.00	0.00
2017-10-11	2900.00	2300.00	0.00	0.00	0.00
2017-10-10	2907.00	2300.00	0.00	4200.00	0.00
2017-10-09	0.00	0.00	0.00	4200.00	0.00
2017-10-06	2895.50	2310.00	0.00	4200.00	0.00
2017-10-05	2850.00	2300.00	0.00	4200.00	0.00
2017-10-04	2850.00	2320.00	0.00	4200.00	0.00
2017-10-03	2850.00	2350.00	0.00	4196.80	0.00
2017-10-02	2850.00	2350.00	0.00	4185.70	0.00
2017-09-29	2850.00	2350.00	0.00	4217.40	0.00
2017-09-28	0.00	2350.00	0.00	4229.90	0.00
2017-09-27	2850.00	2350.00	0.00	4200.00	0.00
2017-09-26	2800.00	2350.00	0.00	4200.00	0.00
2017-09-25	2750.00	0.00	0.00	4200.00	0.00
2017-09-22	0.00	2300.00	0.00	4200.00	0.00
2017-09-21	2700.00	0.00	0.00	4140.00	0.00
2017-09-20	2700.00	2300.00	0.00	4135.70	0.00
2017-09-19	2700.00	2300.00	0.00	4100.00	0.00
2017-09-18	0.00	0.00	0.00	4150.00	0.00
2017-09-15	2700.00	2320.00	0.00	4100.00	0.00
2017-09-14	2700.00	2350.00	0.00	4150.00	0.00
2017-09-13	0.00	2306.50	0.00	4094.50	0.00
2017-09-12	2700.00	2250.00	0.00	0.00	0.00
2017-09-11	0.00	2320.00	0.00	0.00	0.00
2017-09-08	2700.00	2300.00	0.00	4200.00	0.00
2017-09-07	2700.00	2300.00	0.00	0.00	0.00
2017-09-06	0.00	2300.00	0.00	0.00	0.00
2017-09-05	2700.00	2300.00	0.00	4189.10	0.00
2017-09-04	0.00	0.00	0.00	4130.80	0.00
2017-09-01	2700.00	0.00	0.00	4136.40	0.00
2017-08-31	0.00	2319.20	0.00	4200.00	0.00
2017-08-30	0.00	2300.00	0.00	0.00	0.00
2017-08-29	0.00	2250.00	0.00	4100.00	0.00
2017-08-28	0.00	2300.00	0.00	4100.00	0.00
2017-08-25	0.00	2300.00	0.00	0.00	0.00
2017-08-24	2750.00	2300.00	0.00	4150.00	0.00
2017-08-23	2800.00	2300.00	0.00	4094.20	0.00
2017-08-22	2900.00	2315.30	0.00	4061.50	0.00
2017-08-18	2900.00	2350.00	0.00	4149.00	0.00
2017-08-17	2800.00	2350.00	0.00	0.00	0.00
2017-08-16	2800.00	2350.00	0.00	0.00	0.00
2017-08-15	0.00	0.00	0.00	0.00	0.00
2017-08-14	0.00	2388.90	0.00	0.00	0.00
2017-08-11	0.00	0.00	0.00	0.00	0.00
2017-08-10	3020.00	2450.00	0.00	0.00	0.00
2017-08-09	0.00	2450.00	0.00	4400.00	0.00
2017-08-08	3000.00	2450.00	0.00	4388.40	0.00
2017-08-07	0.00	2400.00	0.00	4276.80	0.00
2017-08-04	0.00	2388.60	0.00	4144.10	0.00
2017-08-03	2994.70	2366.70	0.00	4115.60	0.00
2017-08-02	2970.00	0.00	0.00	4250.00	0.00
2017-08-01	2950.00	2362.60	0.00	4200.00	0.00
2017-07-31	0.00	2373.40	0.00	4400.00	0.00
2017-07-28	0.00	0.00	0.00	4500.00	0.00
2017-07-27	2950.00	2390.20	0.00	4395.20	0.00
2017-07-26	3000.00	2350.00	0.00	4300.00	0.00
2017-07-25	0.00	2313.60	0.00	4260.70	0.00
2017-07-24	2900.00	0.00	0.00	4285.70	0.00
2017-07-21	0.00	0.00	0.00	4297.00	0.00
2017-07-20	0.00	2400.00	0.00	4267.50	0.00
2017-07-19	0.00	0.00	0.00	4180.00	0.00
2017-07-18	0.00	0.00	0.00	4050.00	0.00
2017-07-17	0.00	0.00	0.00	3950.00	0.00
2017-07-14	2844.40	0.00	0.00	3982.80	0.00
2017-07-13	0.00	0.00	0.00	4000.00	0.00
2017-07-12	2900.00	2483.30	0.00	4109.50	0.00
2017-07-11	2895.50	0.00	0.00	4224.10	0.00
2017-07-10	0.00	0.00	0.00	4194.40	0.00
2017-07-07	0.00	2500.00	0.00	4086.10	0.00
2017-07-06	2850.00	2500.00	0.00	4048.80	0.00
2017-07-05	0.00	2450.00	0.00	4000.00	0.00
2017-07-04	2836.40	2450.00	0.00	3922.00	0.00
2017-07-03	2748.70	0.00	0.00	3878.00	0.00
2017-06-30	0.00	2350.00	0.00	3819.50	0.00
2017-06-29	0.00	2300.00	0.00	3700.00	0.00
2017-06-28	2720.00	0.00	0.00	3700.00	0.00
2017-06-27	2720.00	0.00	0.00	3690.00	0.00
2017-06-26	2700.00	2220.00	0.00	3600.00	0.00
2017-06-23	2700.00	0.00	0.00	3576.00	0.00
2017-06-22	2700.00	2183.10	0.00	3500.00	0.00
2017-06-21	2709.50	2200.00	0.00	3600.00	0.00
2017-06-19	2700.00	0.00	0.00	3640.00	0.00
2017-06-16	0.00	0.00	0.00	3645.90	0.00
2017-06-15	0.00	0.00	0.00	3655.40	0.00
2017-06-14	2650.00	0.00	3650.00	0.00	0.00
2017-06-13	2650.00	2250.00	0.00	3684.30	0.00
2017-06-12	2650.00	0.00	0.00	3638.20	0.00
2017-06-09	0.00	2330.00	0.00	3745.90	0.00
2017-06-08	2600.00	2300.00	0.00	3799.20	0.00
2017-06-07	2566.70	0.00	0.00	3783.00	0.00
2017-06-06	2550.00	0.00	0.00	3718.00	0.00
2017-06-05	2550.00	0.00	0.00	3696.20	0.00
2017-06-02	2550.00	2350.00	0.00	3696.70	0.00
2017-06-01	2500.00	0.00	0.00	3697.90	0.00
2017-05-31	2500.00	2350.00	0.00	3684.20	0.00
2017-05-30	2533.30	0.00	0.00	3650.00	0.00
2017-05-29	2550.40	0.00	0.00	3700.00	0.00
2017-05-26	2580.50	0.00	0.00	3708.30	0.00
2017-05-24	2550.00	0.00	0.00	3781.80	0.00
2017-05-23	2550.00	0.00	0.00	3754.50	0.00
2017-05-22	2500.00	2390.00	0.00	3774.80	0.00
2017-05-19	2500.00	2350.00	0.00	3750.00	0.00
2017-05-18	0.00	0.00	0.00	3693.00	0.00
2017-05-17	0.00	0.00	0.00	3750.00	0.00
2017-05-16	2450.00	0.00	0.00	3744.20	0.00
2017-05-15	0.00	0.00	0.00	3650.00	0.00
2017-05-12	0.00	0.00	0.00	3600.00	0.00
2017-05-11	0.00	2250.00	0.00	3662.50	0.00
2017-05-10	0.00	0.00	0.00	3636.40	0.00
2017-05-09	0.00	2250.00	0.00	3624.60	0.00
2017-05-08	0.00	0.00	0.00	3515.80	0.00
2017-05-05	0.00	0.00	0.00	3602.40	0.00
2017-05-04	2430.00	0.00	0.00	3575.10	0.00
2017-05-03	0.00	0.00	0.00	3537.20	0.00
2017-05-02	2430.00	0.00	0.00	3536.50	0.00
2017-04-28	0.00	0.00	0.00	3544.40	0.00
2017-04-27	0.00	0.00	0.00	3598.10	0.00
2017-04-26	0.00	0.00	0.00	3576.60	0.00
2017-04-25	2400.00	0.00	0.00	3536.00	0.00
2017-04-24	2400.00	0.00	0.00	3537.70	0.00
2017-04-21	0.00	0.00	0.00	3500.00	0.00
2017-04-20	2436.00	0.00	0.00	3491.00	0.00
2017-04-19	2405.60	0.00	0.00	3450.00	0.00
2017-04-18	2400.00	0.00	0.00	3350.00	0.00
2017-04-17	2450.00	0.00	0.00	3400.00	0.00
2017-04-12	2500.00	2200.00	0.00	3380.30	0.00
2017-04-11	2500.00	2200.00	0.00	3380.30	0.00
2017-04-10	0.00	0.00	0.00	3450.00	0.00
2017-04-07	2494.40	0.00	0.00	3436.10	0.00
2017-04-06	2492.40	0.00	0.00	3450.00	0.00
2017-04-05	2487.40	0.00	0.00	3450.00	0.00
2017-04-04	2483.10	0.00	0.00	3450.00	0.00
2017-04-03	2500.00	0.00	0.00	3450.00	0.00
2017-03-31	2455.20	0.00	0.00	0.00	0.00
2017-03-30	2486.40	0.00	0.00	3500.00	0.00
2017-03-29	2500.00	0.00	0.00	3600.00	0.00
2017-03-28	2500.00	0.00	0.00	3600.00	0.00
2017-03-27	2479.60	2200.00	0.00	3600.00	0.00
2017-03-23	2450.00	0.00	0.00	3700.00	0.00
2017-03-22	2481.70	2250.00	0.00	3700.00	0.00
2017-03-21	2450.00	0.00	0.00	3700.00	0.00
2017-03-20	2400.00	2300.00	0.00	3715.00	0.00
2017-03-17	2474.70	0.00	0.00	3700.00	0.00
2017-03-16	2487.30	0.00	0.00	3700.00	0.00
2017-03-15	2500.00	2300.00	0.00	3700.00	0.00
2017-03-14	2500.00	2300.00	0.00	3669.30	0.00
2017-03-13	2500.00	2300.00	0.00	3700.00	0.00
2017-03-10	0.00	0.00	0.00	3650.00	0.00
2017-03-09	2600.00	2350.00	0.00	3700.00	0.00
2017-03-08	2600.00	0.00	0.00	3700.00	0.00
2017-03-07	2600.00	0.00	0.00	0.00	0.00
2017-03-06	2609.40	0.00	0.00	0.00	0.00
2017-03-03	2600.00	0.00	0.00	0.00	0.00
2017-03-02	2600.00	0.00	0.00	3750.00	0.00
2017-03-01	2600.00	0.00	0.00	3850.00	0.00
2017-02-24	2620.00	0.00	0.00	3750.00	0.00
2017-02-23	2650.00	0.00	0.00	3800.00	0.00
2017-02-22	2648.20	2500.00	0.00	3850.00	0.00
2017-02-21	2640.00	0.00	0.00	0.00	0.00
2017-02-20	2600.00	0.00	0.00	0.00	4480.00
2017-02-17	2600.00	0.00	0.00	0.00	4480.00
2017-02-16	2550.00	0.00	0.00	3900.00	4480.00
2017-02-15	2559.30	0.00	0.00	3900.00	4480.00
2017-02-14	2600.00	0.00	0.00	0.00	4480.00
2017-02-13	2640.00	0.00	0.00	0.00	4480.00
2017-02-10	2650.00	0.00	0.00	0.00	4480.00
2017-02-09	2672.60	0.00	0.00	0.00	4480.00
2017-02-08	2657.90	0.00	0.00	0.00	4480.00
2017-02-07	2651.90	0.00	0.00	0.00	4480.00
2017-02-06	2650.00	0.00	0.00	0.00	4480.00
2017-02-03	2700.00	0.00	0.00	0.00	4480.00
2017-02-01	2727.30	0.00	0.00	0.00	4480.00
2017-01-31	2700.00	0.00	0.00	0.00	4480.00
2017-01-30	2700.00	0.00	0.00	0.00	4480.00
2017-01-27	2697.80	0.00	0.00	0.00	4480.00
2017-01-26	2696.50	0.00	0.00	0.00	4480.00
2017-01-25	2695.70	2550.00	0.00	0.00	4480.00
2017-01-24	2592.60	2500.00	0.00	0.00	0.00
2017-01-23	2551.40	0.00	0.00	0.00	4480.00
2017-01-20	2560.00	0.00	0.00	0.00	4480.00
2017-01-19	2545.60	2550.00	0.00	4000.00	4480.00
2017-01-18	2537.30	2480.00	0.00	0.00	4480.00
2017-01-17	2492.30	2480.00	0.00	0.00	0.00
2017-01-16	2493.90	2500.00	0.00	0.00	4480.00
2017-01-13	2498.60	2450.00	0.00	0.00	4450.00
2017-01-12	2497.60	2480.00	0.00	3950.00	4450.00
2017-01-11	2493.20	2500.00	0.00	0.00	0.00
2017-01-10	2491.30	2550.00	0.00	3900.00	0.00
2017-01-09	2439.60	2500.00	0.00	3900.00	0.00
2017-01-06	2430.40	2480.00	0.00	3800.00	4450.00
2017-01-05	2445.20	0.00	0.00	3900.00	4450.00
2017-01-04	2410.40	2500.00	0.00	3830.00	4450.00
2017-01-03	2398.60	2500.00	0.00	3800.00	4270.00
2017-01-02	2388.60	0.00	0.00	3820.00	4380.00
2016-12-30	2350.00	0.00	0.00	3800.00	4380.00
2016-12-29	2350.00	0.00	0.00	3800.00	4380.00
2016-12-28	2306.00	2400.00	0.00	3770.00	4310.00
2016-12-27	2294.60	0.00	0.00	3800.00	4310.00
2016-12-26	2291.90	0.00	0.00	3750.00	4400.00
2016-12-23	2300.00	0.00	0.00	3780.00	4400.00
2016-12-22	2288.50	0.00	0.00	3780.00	4450.00
2016-12-21	2288.10	0.00	0.00	3800.00	4450.00
2016-12-20	2250.00	0.00	0.00	3780.00	4450.00
2016-12-19	2243.30	0.00	0.00	3800.00	4450.00
2016-12-16	2206.30	0.00	0.00	3820.00	4450.00
2016-12-15	0.00	0.00	0.00	3820.00	4450.00
2016-12-14	2200.00	0.00	0.00	3800.00	4450.00
2016-12-13	2167.00	2450.00	0.00	3800.00	4450.00
2016-12-12	2138.20	0.00	0.00	0.00	4450.00
2016-12-07	2150.00	2491.70	0.00	3850.00	4450.00
2016-12-06	2172.50	0.00	0.00	3850.00	4450.00
2016-12-05	2125.60	0.00	0.00	3850.00	4450.00
2016-12-02	2148.10	2417.80	0.00	3800.00	4450.00
2016-12-01	2176.20	2422.90	0.00	3750.00	4550.00
2016-11-30	2168.80	2400.00	0.00	0.00	4550.00
2016-11-29	2200.00	0.00	0.00	0.00	4520.00
2016-11-25	0.00	2400.00	0.00	0.00	4520.00
2016-11-24	2200.00	2400.00	0.00	0.00	4520.00
2016-11-23	2234.30	2396.50	0.00	0.00	4520.00
2016-11-22	2247.60	0.00	0.00	0.00	0.00
2016-11-21	2250.00	0.00	0.00	0.00	4520.00
2016-11-18	2250.00	2380.00	0.00	0.00	4520.00
2016-11-17	2280.00	2400.00	0.00	4510.00	0.00
2016-11-16	2266.40	2400.00	0.00	4510.00	0.00
2016-11-15	2250.00	2400.00	0.00	0.00	4510.00
2016-11-14	0.00	0.00	0.00	0.00	4480.00
2016-11-11	2210.00	0.00	0.00	0.00	4480.00
2016-11-10	2200.00	0.00	0.00	3650.00	4455.70
2016-11-09	0.00	0.00	0.00	3679.00	4450.00
2016-11-08	2200.00	2377.20	0.00	3700.00	4470.00
2016-11-07	0.00	0.00	0.00	3700.00	4455.40
2016-11-04	2230.00	0.00	0.00	0.00	4450.00
2016-11-03	2225.80	2350.00	0.00	0.00	4450.00
2016-11-02	2248.80	2350.00	0.00	0.00	4450.00
2016-11-01	2234.70	0.00	0.00	0.00	4450.00
2016-10-31	2250.00	2400.00	0.00	0.00	4450.00
2016-10-28	2250.00	0.00	0.00	3750.00	4450.00
2016-10-27	2225.50	2385.00	0.00	3748.00	4450.00
2016-10-26	2222.30	2378.60	0.00	3750.00	4450.00
2016-10-25	2218.40	0.00	0.00	3733.40	4457.20
2016-10-24	2200.00	2392.70	0.00	3730.00	4455.40
2016-10-21	2213.90	2400.00	0.00	3720.00	4454.10
2016-10-20	2200.00	2400.00	0.00	3700.00	4460.00
2016-10-19	2200.00	2400.00	0.00	3713.30	4460.00
2016-10-18	2200.00	0.00	0.00	3744.00	4460.00
2016-10-17	2150.00	2370.00	0.00	3720.00	4450.00
2016-10-14	2150.00	0.00	0.00	3750.00	4450.00
2016-10-13	2150.00	2356.20	0.00	3700.00	4450.00
2016-10-12	2150.00	0.00	0.00	3778.50	4450.00
2016-10-11	2143.10	2368.90	0.00	3757.30	4447.70
2016-10-07	2120.00	2400.00	0.00	3790.80	4440.00
2016-10-06	0.00	2338.60	0.00	3784.00	4440.00
2016-10-05	2100.00	2343.50	0.00	3750.00	0.00
2016-10-04	0.00	2300.00	0.00	3794.50	4433.70
2016-09-30	0.00	2300.00	0.00	3700.00	0.00
2016-09-29	0.00	2300.00	0.00	3700.00	4590.00
2016-09-28	0.00	2300.00	0.00	3700.00	4540.00
2016-09-27	0.00	2364.50	0.00	3700.00	4540.00
2016-09-26	0.00	2300.00	0.00	3700.00	0.00
2016-09-23	0.00	2300.00	0.00	3700.00	0.00
2016-09-22	0.00	2340.00	0.00	3800.00	0.00
2016-09-21	0.00	2340.00	0.00	3798.64	0.00
2016-09-20	0.00	2300.00	0.00	3844.53	0.00
2016-09-19	0.00	2300.00	0.00	3795.00	0.00
2016-09-16	0.00	0.00	0.00	3797.17	0.00
2016-09-15	0.00	2300.00	3714.86	0.00	0.00
2016-09-14	0.00	2295.54	0.00	3700.00	0.00
2016-09-13	0.00	2300.00	0.00	3700.00	0.00
2016-09-12	0.00	0.00	0.00	3739.70	0.00
2016-09-09	0.00	2350.00	0.00	3812.40	0.00
2016-09-08	0.00	2356.05	0.00	3800.00	0.00
2016-09-07	0.00	2300.00	0.00	3800.00	0.00
2016-09-06	0.00	2295.25	0.00	3752.08	0.00
2016-09-05	0.00	2294.95	0.00	3752.64	0.00
2016-09-02	0.00	2285.84	0.00	3725.20	0.00
2016-09-01	0.00	2284.75	0.00	3760.50	0.00
2016-08-31	0.00	2250.00	0.00	3768.80	0.00
2016-08-30	0.00	2250.00	0.00	3843.55	0.00
2016-08-29	2242.00	0.00	0.00	3881.50	0.00
2016-08-26	0.00	2300.00	0.00	3850.00	0.00
2016-08-25	0.00	2300.00	0.00	3850.00	0.00
2016-08-24	0.00	2272.60	0.00	4000.00	0.00
2016-08-23	0.00	2277.00	0.00	3985.50	0.00
2016-08-22	0.00	2250.00	0.00	4000.00	0.00
2016-08-19	0.00	2300.00	0.00	3995.00	0.00
2016-08-18	0.00	2300.00	0.00	4000.00	0.00
2016-08-17	0.00	0.00	0.00	4000.00	0.00
2016-08-16	0.00	0.00	0.00	4000.00	0.00
2016-08-12	0.00	0.00	0.00	3700.00	0.00
2016-08-11	0.00	0.00	0.00	3834.60	0.00
2016-08-10	0.00	0.00	0.00	3845.10	0.00
2016-08-09	0.00	0.00	0.00	3888.70	4530.20
2016-08-08	0.00	0.00	0.00	3887.50	4479.40
2016-08-05	0.00	0.00	0.00	3920.00	4553.90
2016-08-04	0.00	0.00	0.00	3900.00	4572.50
2016-08-03	0.00	0.00	0.00	3866.70	4578.70
2016-08-02	0.00	2450.00	0.00	0.00	4498.75
2016-08-01	0.00	2450.00	0.00	3960.00	4525.85
2016-07-29	0.00	0.00	0.00	4100.00	4547.55
2016-07-28	0.00	0.00	0.00	4076.80	0.00
2016-07-27	0.00	0.00	0.00	4066.70	0.00
2016-07-26	0.00	2400.00	0.00	4000.00	4529.25
2016-07-25	0.00	0.00	0.00	3990.10	4529.25
2016-07-22	0.00	0.00	0.00	0.00	4517.05
2016-07-21	0.00	0.00	0.00	4100.00	4544.50
2016-07-20	0.00	0.00	0.00	4100.00	4565.85
2016-07-19	0.00	2450.00	0.00	4200.00	4544.50
2016-07-18	0.00	0.00	0.00	4300.00	4590.25
2016-07-15	0.00	0.00	0.00	4200.00	4529.25
2016-07-14	0.00	0.00	0.00	4217.40	4465.20
2016-07-13	0.00	0.00	0.00	4296.20	4413.35
2016-07-12	0.00	0.00	0.00	4169.90	0.00
2016-07-07	0.00	3100.00	0.00	3995.80	4460.63
2016-07-06	0.00	3100.00	0.00	4050.00	4597.42
2016-07-05	0.00	3100.00	0.00	4200.00	4704.00
2016-07-04	0.00	0.00	0.00	4400.00	4787.20
2016-07-01	2400.00	0.00	0.00	4442.00	4768.00
2016-06-30	0.00	0.00	0.00	4500.00	4780.80
2016-06-29	2400.00	0.00	0.00	4374.50	4761.60
2016-06-28	2400.00	0.00	0.00	4400.00	4736.00
2016-06-27	2400.00	2700.00	0.00	4200.00	4864.00
2016-06-24	0.00	0.00	0.00	4048.60	4745.60
2016-06-23	0.00	0.00	0.00	4000.00	4592.00
2016-06-22	2350.00	2400.00	0.00	3999.20	4470.40
2016-06-21	2442.40	0.00	0.00	3886.60	4438.40
2016-06-16	2450.00	0.00	0.00	3925.76	4284.20
2016-06-15	2435.70	0.00	0.00	4000.00	4229.95
2016-06-14	0.00	0.00	0.00	4150.00	4178.50
2016-06-13	0.00	0.00	0.00	4150.00	4178.50
2016-06-10	2450.00	0.00	0.00	4176.00	4178.50
2016-06-09	0.00	0.00	0.00	4200.00	4184.60
2016-06-08	0.00	0.00	0.00	4176.30	0.00
2016-06-07	2450.00	0.00	0.00	4100.00	4190.70
2016-06-06	0.00	0.00	0.00	4100.00	4101.00
2016-06-03	0.00	0.00	0.00	4087.00	4125.30
2016-06-02	2450.00	0.00	0.00	4100.00	0.00
2016-06-01	2450.00	0.00	0.00	4000.00	4155.00
2016-05-31	0.00	0.00	0.00	3956.60	4167.30
2016-05-30	0.00	0.00	0.00	4000.00	0.00
2016-05-27	2361.60	0.00	0.00	3998.50	4146.00
2016-05-26	0.00	0.00	0.00	3969.20	4168.50
2016-05-24	2394.60	0.00	0.00	3899.10	4185.00
2016-05-23	0.00	0.00	0.00	3800.00	4167.00
2016-05-20	2350.00	0.00	0.00	3900.00	4180.50
2016-05-19	0.00	0.00	0.00	3829.00	4200.00
2016-05-18	0.00	0.00	0.00	3900.00	4210.50
2016-05-17	2300.00	2300.00	0.00	3900.00	4212.00
2016-05-16	0.00	0.00	0.00	3797.00	4211.00
2016-05-13	2300.00	0.00	0.00	3794.30	4215.00
2016-05-12	2300.00	0.00	0.00	3773.70	4221.00
2016-05-11	2250.00	0.00	0.00	3786.90	4233.00
2016-05-10	2300.00	0.00	0.00	3750.00	4240.20
2016-05-09	2244.44	0.00	0.00	3550.00	4240.50
2016-05-06	0.00	0.00	0.00	3600.00	4233.00
2016-05-05	0.00	0.00	0.00	3530.00	4072.30
2016-05-04	2238.90	0.00	0.00	3582.90	4072.32
2016-05-03	2230.00	0.00	0.00	3510.90	4060.80
2016-05-02	2240.00	0.00	0.00	3555.75	4057.92
2016-04-29	2250.00	0.00	0.00	3584.00	4075.20
2016-04-28	2250.00	0.00	0.00	3598.00	4089.60
2016-04-27	0.00	0.00	0.00	3500.00	4057.92
2016-04-26	2210.00	0.00	0.00	3549.00	4092.50
2016-04-25	2220.00	0.00	0.00	3506.10	4098.24
2016-04-22	2200.00	0.00	0.00	3383.00	4089.60
2016-04-21	2200.00	0.00	0.00	3500.00	4081.00
2016-04-20	2200.00	0.00	0.00	3445.90	4101.12
2016-04-19	0.00	0.00	0.00	3400.00	4058.00
2016-04-18	0.00	0.00	0.00	0.00	4043.37
2016-04-15	0.00	0.00	0.00	3250.00	4017.60
2016-04-14	0.00	0.00	0.00	0.00	4098.24
2016-04-13	2170.00	0.00	0.00	0.00	4117.00
2016-04-12	0.00	0.00	0.00	0.00	4134.20
2016-04-11	0.00	0.00	0.00	0.00	0.00
2016-04-08	2160.00	0.00	0.00	0.00	4141.44
2016-04-07	2200.00	0.00	0.00	0.00	4138.56
2016-04-06	2170.00	0.00	0.00	0.00	4176.00
2016-04-05	2180.00	2100.00	0.00	3100.00	4199.04
2016-04-04	2117.00	0.00	0.00	0.00	0.00
2016-04-01	2200.00	0.00	0.00	0.00	4157.27
2016-03-31	0.00	0.00	0.00	0.00	4131.80
2016-03-30	0.00	0.00	0.00	0.00	4103.50
2016-03-29	2156.15	0.00	0.00	0.00	4112.00
2016-03-28	2195.00	0.00	0.00	0.00	4168.59
2016-03-23	0.00	0.00	0.00	3080.00	4075.20
2016-03-22	2130.00	0.00	0.00	0.00	4044.07
2016-03-21	2150.00	0.00	0.00	0.00	0.00
2016-03-18	2155.40	0.00	0.00	0.00	4148.78
2016-03-17	2150.00	0.00	0.00	0.00	4158.00
2016-03-16	0.00	0.00	0.00	0.00	4062.80
2016-03-15	0.00	0.00	0.00	0.00	4037.60
2016-03-14	0.00	0.00	0.00	0.00	4116.00
2016-03-11	0.00	0.00	0.00	0.00	4130.00
2016-03-10	2200.00	0.00	0.00	0.00	4267.20
2016-03-09	2200.00	0.00	0.00	0.00	4046.55
2016-03-08	2200.00	0.00	0.00	0.00	4067.49
2016-03-07	0.00	0.00	0.00	0.00	0.00
2016-03-04	0.00	0.00	0.00	0.00	0.00
2016-03-03	2180.00	0.00	0.00	0.00	4001.50
2016-03-02	0.00	0.00	0.00	0.00	4201.20
2016-03-01	2260.00	0.00	0.00	0.00	0.00
2016-02-29	2228.60	0.00	0.00	0.00	0.00
2016-02-26	0.00	0.00	0.00	0.00	0.00
2016-02-25	2220.00	0.00	0.00	0.00	0.00
2016-02-24	0.00	0.00	0.00	0.00	0.00
2016-02-23	2210.60	0.00	0.00	0.00	0.00
2016-02-22	2190.00	0.00	0.00	0.00	0.00
2016-02-19	2115.50	0.00	0.00	0.00	0.00
2016-02-18	2121.10	0.00	0.00	0.00	0.00
2016-02-17	0.00	0.00	0.00	0.00	0.00
2016-02-16	2114.30	0.00	0.00	0.00	0.00
2016-02-15	2100.00	0.00	0.00	0.00	0.00
2016-02-12	2129.00	0.00	0.00	0.00	0.00
2016-02-11	2100.00	0.00	0.00	0.00	3998.00
2016-02-10	2050.00	0.00	0.00	3080.00	0.00
2016-02-05	2054.00	0.00	0.00	3050.00	0.00
2016-02-04	2056.70	0.00	0.00	0.00	3650.00
2016-02-03	2050.00	2200.00	0.00	0.00	3650.00
2016-02-02	2047.10	0.00	0.00	0.00	3650.00
2016-02-01	2048.60	0.00	0.00	0.00	0.00
2016-01-29	0.00	0.00	0.00	2920.00	0.00
2016-01-28	2000.00	0.00	0.00	2920.00	3590.00
2016-01-27	2000.00	0.00	0.00	0.00	0.00
2016-01-26	1950.00	0.00	0.00	0.00	3590.00
2016-01-25	1950.00	0.00	0.00	0.00	0.00
2016-01-22	1950.00	0.00	0.00	0.00	3510.00
2016-01-21	0.00	0.00	0.00	2850.00	0.00
2016-01-20	0.00	0.00	0.00	0.00	0.00
2016-01-19	1943.00	0.00	0.00	2850.00	3500.00
2016-01-18	0.00	0.00	0.00	2850.00	3460.00
2016-01-15	1894.00	0.00	0.00	2830.00	0.00
2016-01-14	1921.00	0.00	0.00	2850.00	0.00
2016-01-13	1900.00	0.00	0.00	0.00	0.00
2016-01-12	1850.00	0.00	0.00	2850.00	0.00
2016-01-11	1850.00	0.00	0.00	2850.00	0.00
2016-01-08	0.00	0.00	0.00	0.00	0.00
2016-01-07	1800.00	0.00	0.00	0.00	0.00
2016-01-06	1800.00	0.00	0.00	2800.00	0.00
2016-01-05	0.00	0.00	0.00	0.00	0.00
2016-01-04	1800.00	0.00	0.00	0.00	0.00
2015-12-30	0.00	0.00	0.00	0.00	0.00
2015-12-29	1800.00	0.00	0.00	2650.00	0.00
2015-12-28	0.00	0.00	0.00	0.00	0.00
2015-12-23	0.00	0.00	0.00	0.00	0.00
2015-12-22	0.00	0.00	0.00	2750.00	0.00
2015-12-21	1800.00	0.00	0.00	2650.00	3400.00
2015-12-18	0.00	0.00	0.00	2750.00	0.00
2015-12-17	0.00	0.00	0.00	2600.00	3400.00
2015-12-16	0.00	0.00	0.00	0.00	0.00
2015-12-15	0.00	0.00	0.00	0.00	0.00
2015-12-14	0.00	0.00	0.00	0.00	0.00
2015-12-11	0.00	0.00	0.00	0.00	0.00
2015-12-10	0.00	0.00	0.00	0.00	0.00
2015-12-09	0.00	0.00	0.00	0.00	0.00
2015-12-04	0.00	0.00	0.00	0.00	0.00
2015-12-03	0.00	0.00	0.00	0.00	1900.00
2015-12-02	0.00	0.00	0.00	0.00	0.00
2015-12-01	0.00	0.00	0.00	2150.00	0.00
2015-11-30	0.00	0.00	0.00	0.00	0.00
2015-11-26	0.00	0.00	0.00	0.00	1800.00
2015-11-25	0.00	0.00	0.00	0.00	0.00
2015-11-24	0.00	0.00	0.00	0.00	0.00
2015-11-23	0.00	0.00	0.00	0.00	0.00
2015-11-20	0.00	0.00	0.00	0.00	0.00
2015-11-19	0.00	0.00	0.00	0.00	0.00
2015-11-18	0.00	0.00	0.00	2100.00	0.00
2015-11-17	0.00	0.00	0.00	0.00	0.00
2015-11-16	0.00	0.00	0.00	0.00	0.00
2015-11-13	0.00	0.00	0.00	0.00	0.00
2015-11-12	0.00	0.00	0.00	0.00	0.00
2015-11-11	0.00	0.00	0.00	0.00	0.00
2015-11-10	0.00	0.00	0.00	0.00	0.00
2015-11-09	0.00	0.00	0.00	0.00	0.00
2015-11-06	0.00	0.00	0.00	0.00	0.00
2015-11-05	0.00	0.00	0.00	2194.00	0.00
2015-11-04	0.00	0.00	0.00	2219.00	0.00
2015-11-03	0.00	0.00	0.00	0.00	0.00
2015-11-02	0.00	0.00	0.00	0.00	0.00
2015-10-30	0.00	0.00	0.00	0.00	0.00
2015-10-29	0.00	0.00	0.00	0.00	0.00
2015-10-28	0.00	0.00	0.00	0.00	0.00
2015-10-27	0.00	0.00	0.00	0.00	0.00
2015-10-26	0.00	0.00	0.00	0.00	0.00
2015-10-23	0.00	0.00	0.00	0.00	0.00
2015-10-22	0.00	0.00	0.00	2200.00	0.00
2015-10-21	0.00	0.00	0.00	0.00	0.00
2015-10-20	0.00	0.00	0.00	0.00	0.00
2015-10-19	0.00	0.00	0.00	0.00	0.00
2015-10-16	0.00	0.00	0.00	0.00	0.00
2015-10-15	0.00	0.00	0.00	2200.00	0.00
2015-10-14	0.00	0.00	0.00	2200.00	0.00
2015-10-13	0.00	0.00	0.00	2175.50	0.00
2015-10-09	0.00	0.00	0.00	2100.00	0.00
2015-10-08	0.00	0.00	0.00	0.00	0.00
2015-10-07	0.00	0.00	0.00	0.00	0.00
2015-10-06	0.00	0.00	0.00	2100.00	0.00
2015-10-05	0.00	0.00	0.00	0.00	0.00
2015-10-02	0.00	0.00	0.00	2025.00	0.00
2015-10-01	0.00	0.00	0.00	0.00	0.00
2015-09-30	0.00	0.00	0.00	2080.00	0.00
2015-09-29	0.00	0.00	0.00	2050.00	1700.00
2015-09-28	0.00	0.00	0.00	0.00	0.00
2015-09-25	0.00	0.00	0.00	0.00	0.00
2015-09-24	0.00	0.00	0.00	0.00	0.00
2015-09-23	0.00	0.00	0.00	0.00	1700.00
2015-09-22	0.00	0.00	0.00	2050.00	0.00
2015-09-21	0.00	0.00	0.00	0.00	0.00
2015-09-18	0.00	0.00	0.00	0.00	0.00
2015-09-17	0.00	0.00	0.00	2100.00	0.00
2015-09-16	0.00	0.00	0.00	2100.00	0.00
2015-09-15	0.00	0.00	0.00	0.00	0.00
2015-09-14	0.00	0.00	0.00	2100.00	0.00
2015-09-11	0.00	0.00	0.00	0.00	0.00
2015-09-10	0.00	0.00	0.00	2070.00	0.00
2015-09-09	0.00	0.00	0.00	2069.00	0.00
2015-09-08	0.00	0.00	0.00	2100.00	0.00
2015-09-07	0.00	0.00	0.00	2050.00	0.00
2015-09-04	0.00	0.00	0.00	2050.00	0.00
2015-09-03	0.00	0.00	0.00	0.00	0.00
2015-09-02	0.00	0.00	0.00	2050.00	1660.00
2015-09-01	0.00	0.00	0.00	0.00	0.00
2015-08-31	0.00	0.00	0.00	2150.00	0.00
2015-08-28	0.00	0.00	0.00	0.00	0.00
2015-08-27	0.00	0.00	0.00	0.00	0.00
2015-08-26	0.00	0.00	0.00	0.00	0.00
2015-08-25	0.00	0.00	0.00	0.00	0.00
2015-08-24	0.00	0.00	0.00	0.00	0.00
2015-08-21	0.00	0.00	0.00	0.00	0.00
2015-08-20	0.00	0.00	0.00	2100.00	0.00
2015-08-19	0.00	0.00	0.00	0.00	0.00
2015-08-18	0.00	0.00	0.00	2050.00	0.00
2015-08-14	0.00	0.00	0.00	0.00	0.00
2015-08-13	0.00	0.00	0.00	2100.00	0.00
2015-08-12	0.00	0.00	0.00	0.00	0.00
2015-08-11	0.00	0.00	0.00	0.00	0.00
2015-08-10	0.00	0.00	0.00	2160.00	0.00
2015-08-07	0.00	0.00	0.00	2150.00	0.00
2015-08-06	0.00	0.00	0.00	2050.00	0.00
2015-08-05	0.00	0.00	0.00	2100.00	0.00
2015-08-04	0.00	0.00	0.00	2050.00	0.00
2015-08-03	0.00	0.00	0.00	0.00	0.00
2015-07-31	0.00	0.00	0.00	0.00	0.00
2015-07-30	0.00	0.00	0.00	0.00	0.00
2015-07-29	0.00	0.00	0.00	2100.00	0.00
2015-07-28	0.00	0.00	0.00	2061.50	0.00
2015-07-27	0.00	0.00	0.00	2000.00	0.00
2015-07-24	0.00	0.00	0.00	2050.00	0.00
2015-07-23	0.00	0.00	0.00	2100.00	1600.00
2015-07-22	0.00	0.00	0.00	2128.20	0.00
2015-07-21	0.00	0.00	0.00	2115.60	0.00
2015-07-20	0.00	0.00	0.00	2100.00	0.00
2015-07-17	0.00	0.00	0.00	2115.70	0.00
2015-07-16	0.00	0.00	0.00	2130.00	0.00
2015-07-15	0.00	0.00	0.00	2100.00	0.00
2015-07-14	0.00	0.00	0.00	2100.00	0.00
2015-07-13	0.00	0.00	0.00	2100.00	0.00
2015-07-10	0.00	0.00	0.00	2100.00	0.00
2015-07-08	0.00	0.00	0.00	2020.00	0.00
2015-07-07	0.00	0.00	0.00	1980.00	0.00
2015-07-06	0.00	0.00	0.00	2000.00	0.00
2015-07-03	0.00	0.00	0.00	2050.00	0.00
2015-07-02	0.00	0.00	0.00	2050.00	1640.00
2015-07-01	0.00	0.00	0.00	2049.80	0.00
2015-06-30	0.00	0.00	0.00	2048.00	0.00
2015-06-29	0.00	0.00	0.00	2009.00	0.00
2015-06-26	0.00	0.00	0.00	2020.00	0.00
2015-06-25	0.00	0.00	0.00	2000.00	0.00
2015-06-24	0.00	0.00	0.00	1970.00	0.00
2015-06-23	0.00	0.00	0.00	1970.00	0.00
2015-06-22	0.00	0.00	0.00	1970.00	0.00
2015-06-19	0.00	0.00	0.00	1950.00	0.00
2015-06-18	0.00	0.00	0.00	1950.00	0.00
2015-06-17	0.00	0.00	0.00	1950.00	0.00
2015-06-16	0.00	0.00	0.00	1920.00	0.00
2015-06-15	0.00	0.00	0.00	1880.00	1640.00
2015-06-12	0.00	0.00	0.00	0.00	0.00
2015-06-11	0.00	0.00	0.00	1900.00	0.00
2015-06-10	0.00	0.00	0.00	1929.60	0.00
2015-06-09	0.00	0.00	0.00	1927.00	1640.00
2015-06-08	0.00	0.00	0.00	0.00	0.00
2015-06-05	0.00	0.00	0.00	1900.00	1640.00
2015-06-04	0.00	0.00	0.00	1920.00	0.00
2015-06-03	0.00	0.00	0.00	1890.00	0.00
2015-06-02	0.00	0.00	0.00	1900.00	0.00
2015-06-01	0.00	0.00	0.00	1850.00	0.00
2015-05-29	0.00	0.00	0.00	0.00	0.00
2015-05-28	0.00	0.00	0.00	1850.00	0.00
2015-05-27	0.00	0.00	0.00	0.00	0.00
2015-05-26	0.00	0.00	0.00	1849.00	0.00
2015-05-22	0.00	0.00	0.00	0.00	0.00
2015-05-21	0.00	0.00	0.00	1850.00	0.00
2015-05-20	0.00	0.00	0.00	0.00	0.00
2015-05-19	0.00	0.00	0.00	1900.00	0.00
2015-05-18	0.00	0.00	0.00	1900.00	0.00
2015-05-15	0.00	0.00	0.00	0.00	0.00
2015-05-14	0.00	0.00	0.00	1921.00	0.00
2015-05-13	0.00	0.00	0.00	1926.00	0.00
2015-05-12	0.00	0.00	0.00	1931.50	0.00
2015-05-11	0.00	0.00	0.00	0.00	0.00
2015-05-08	0.00	0.00	0.00	1936.00	0.00
2015-05-07	0.00	0.00	0.00	1949.00	0.00
2015-05-06	0.00	0.00	0.00	1957.00	0.00
2015-05-05	0.00	0.00	0.00	1949.00	0.00
2015-05-04	0.00	0.00	0.00	1935.00	0.00
2015-04-30	0.00	0.00	0.00	1950.00	0.00
2015-04-29	0.00	0.00	0.00	1948.40	0.00
2015-04-28	0.00	0.00	0.00	1950.00	0.00
2015-04-27	0.00	0.00	0.00	1900.00	1600.00
2015-04-24	0.00	0.00	0.00	1916.00	1600.00
2015-04-23	0.00	0.00	0.00	1930.00	0.00
2015-04-22	0.00	0.00	0.00	1910.00	0.00
2015-04-21	0.00	0.00	0.00	1934.00	0.00
2015-04-20	0.00	0.00	0.00	1946.00	0.00
2015-04-17	0.00	0.00	0.00	1920.00	0.00
2015-04-16	0.00	0.00	0.00	1900.00	0.00
2015-04-15	0.00	0.00	0.00	1880.00	0.00
2015-04-14	0.00	0.00	0.00	1850.00	0.00
2015-04-13	0.00	0.00	0.00	0.00	1620.00
2015-04-10	0.00	0.00	0.00	0.00	0.00
2015-04-09	0.00	0.00	0.00	0.00	1620.00
2015-04-08	0.00	0.00	0.00	1880.00	1640.00
2015-04-07	0.00	0.00	0.00	1880.00	1640.00
2015-04-06	0.00	0.00	0.00	1900.00	1640.00
2015-04-01	0.00	0.00	0.00	0.00	1640.00
2015-03-31	0.00	0.00	0.00	0.00	0.00
2015-03-30	0.00	0.00	0.00	0.00	0.00
2015-03-27	0.00	0.00	0.00	0.00	0.00
2015-03-26	0.00	0.00	0.00	0.00	1640.00
2015-03-25	0.00	0.00	0.00	0.00	1640.00
2015-03-20	0.00	0.00	0.00	0.00	1640.00
2015-03-19	0.00	0.00	0.00	0.00	1640.00
2015-03-18	0.00	0.00	0.00	0.00	1640.00
2015-03-17	0.00	0.00	0.00	0.00	1640.00
2015-03-16	0.00	0.00	0.00	0.00	0.00
2015-03-13	0.00	0.00	0.00	0.00	0.00
2015-03-12	0.00	0.00	0.00	0.00	0.00
2015-03-11	0.00	0.00	0.00	0.00	1640.00
2015-03-10	0.00	0.00	0.00	0.00	1640.00
2015-03-09	0.00	0.00	0.00	0.00	0.00
2015-03-06	0.00	0.00	0.00	0.00	0.00
2015-03-05	0.00	0.00	0.00	0.00	1660.00
2015-03-04	0.00	0.00	0.00	0.00	1700.00
2015-03-03	0.00	0.00	0.00	0.00	0.00
2015-03-02	0.00	0.00	0.00	0.00	0.00
2015-02-27	0.00	0.00	0.00	0.00	0.00
2015-02-26	0.00	0.00	0.00	0.00	0.00
2015-02-25	0.00	0.00	0.00	0.00	0.00
2015-02-24	0.00	0.00	0.00	0.00	0.00
2015-02-23	0.00	0.00	0.00	0.00	0.00
2015-02-20	0.00	0.00	0.00	0.00	0.00
2015-02-19	0.00	0.00	0.00	0.00	0.00
2015-02-18	0.00	0.00	0.00	0.00	0.00
2015-02-13	0.00	0.00	0.00	0.00	0.00
2015-02-12	0.00	0.00	0.00	0.00	0.00
2015-02-11	0.00	0.00	0.00	0.00	0.00
2015-02-10	0.00	0.00	0.00	0.00	0.00
2015-02-09	0.00	0.00	0.00	0.00	0.00
2015-02-06	0.00	0.00	0.00	0.00	0.00
2015-02-05	0.00	0.00	0.00	0.00	0.00
2015-02-04	0.00	0.00	0.00	0.00	0.00
2015-02-03	0.00	0.00	0.00	0.00	0.00
2015-02-02	0.00	0.00	0.00	0.00	0.00
2015-01-30	0.00	0.00	0.00	0.00	0.00
2015-01-29	0.00	0.00	0.00	0.00	0.00
2015-01-28	0.00	0.00	0.00	0.00	0.00
2015-01-27	0.00	0.00	0.00	0.00	0.00
2015-01-26	0.00	0.00	0.00	0.00	0.00
2015-01-23	0.00	0.00	0.00	0.00	0.00
2015-01-22	0.00	0.00	0.00	0.00	0.00
2015-01-21	0.00	0.00	0.00	0.00	0.00
2015-01-20	0.00	0.00	0.00	0.00	0.00
2015-01-19	0.00	0.00	0.00	0.00	0.00
2015-01-16	0.00	0.00	0.00	0.00	0.00
2015-01-15	0.00	0.00	0.00	0.00	0.00
2015-01-14	0.00	0.00	0.00	2130.00	0.00
2015-01-13	0.00	0.00	0.00	0.00	0.00
2015-01-12	0.00	0.00	0.00	0.00	0.00
2015-01-09	0.00	0.00	0.00	0.00	0.00
2015-01-08	0.00	0.00	0.00	2150.00	0.00
2015-01-07	0.00	0.00	0.00	2150.00	0.00
2015-01-06	0.00	0.00	0.00	0.00	0.00
2015-01-05	0.00	0.00	0.00	0.00	2000.00
2015-01-02	0.00	0.00	0.00	0.00	0.00
2014-12-30	0.00	0.00	0.00	0.00	0.00
2014-12-29	0.00	0.00	0.00	0.00	0.00
2014-12-23	0.00	0.00	0.00	2240.00	0.00
2014-12-22	0.00	0.00	0.00	2200.00	0.00
2014-12-19	0.00	0.00	0.00	0.00	0.00
2014-12-18	0.00	0.00	0.00	0.00	0.00
2014-12-17	0.00	0.00	0.00	2120.00	0.00
2014-12-16	0.00	0.00	0.00	0.00	0.00
2014-12-15	0.00	0.00	0.00	0.00	0.00
2014-12-12	0.00	0.00	0.00	0.00	0.00
2014-12-11	0.00	0.00	0.00	2200.00	2000.00
2014-12-10	0.00	0.00	0.00	2200.00	2000.00
2014-12-09	0.00	0.00	0.00	0.00	0.00
2014-12-05	0.00	0.00	0.00	0.00	0.00
2014-12-04	0.00	0.00	0.00	0.00	0.00
2014-12-03	0.00	0.00	0.00	2150.00	0.00
2014-12-02	0.00	0.00	0.00	2150.00	0.00
2014-12-01	0.00	0.00	0.00	2170.00	2000.00
2014-11-28	0.00	0.00	0.00	2150.00	2000.00
2014-11-27	0.00	0.00	0.00	2250.00	2000.00
2014-11-26	0.00	0.00	0.00	2250.00	2000.00
2014-11-25	0.00	0.00	0.00	2250.00	0.00
2014-11-21	0.00	0.00	0.00	2220.00	2000.00
2014-11-20	0.00	0.00	0.00	0.00	2000.00
2014-11-19	0.00	0.00	0.00	0.00	0.00
2014-11-18	0.00	0.00	0.00	0.00	2000.00
2014-11-17	0.00	0.00	0.00	0.00	0.00
2014-11-14	0.00	0.00	0.00	0.00	0.00
2014-11-13	0.00	0.00	0.00	2230.00	2000.00
2014-11-12	0.00	0.00	0.00	0.00	2000.00
2014-11-11	0.00	0.00	0.00	0.00	0.00
2014-11-10	0.00	0.00	0.00	0.00	1950.00
2014-11-07	0.00	0.00	0.00	2230.00	1950.00
2014-11-06	0.00	0.00	0.00	0.00	0.00
2014-11-05	0.00	0.00	0.00	0.00	0.00
2014-11-04	0.00	0.00	0.00	0.00	0.00
2014-11-03	0.00	0.00	0.00	2250.00	1950.00
2014-10-31	0.00	0.00	0.00	2316.00	1950.00
2014-10-30	0.00	0.00	0.00	0.00	0.00
2014-10-29	0.00	0.00	0.00	2320.00	0.00
2014-10-28	0.00	0.00	0.00	2250.00	0.00
2014-10-27	0.00	0.00	0.00	0.00	0.00
2014-10-24	0.00	0.00	0.00	0.00	0.00
2014-10-23	0.00	0.00	0.00	2158.60	1950.00
2014-10-22	0.00	0.00	0.00	2080.00	1950.00
2014-10-21	0.00	0.00	0.00	2140.00	0.00
2014-10-20	0.00	0.00	0.00	2100.00	1950.00
2014-10-17	0.00	0.00	0.00	0.00	1950.00
2014-10-16	0.00	0.00	0.00	2120.00	0.00
2014-10-15	0.00	0.00	0.00	2100.00	0.00
2014-10-14	0.00	1000.00	0.00	2110.00	1950.00
2014-10-10	0.00	0.00	0.00	0.00	0.00
2014-10-09	0.00	0.00	0.00	2070.00	1950.00
2014-10-08	0.00	0.00	0.00	2070.00	1950.00
2014-10-07	0.00	0.00	0.00	2100.00	0.00
2014-10-06	0.00	0.00	0.00	2091.70	0.00
2014-10-03	0.00	0.00	0.00	0.00	0.00
2014-10-02	0.00	0.00	0.00	2050.00	0.00
2014-10-01	0.00	0.00	0.00	0.00	2000.00
2014-09-30	0.00	0.00	0.00	0.00	0.00
2014-09-29	0.00	0.00	0.00	2075.30	2000.00
2014-09-26	0.00	0.00	0.00	0.00	0.00
2014-09-25	0.00	0.00	0.00	0.00	0.00
2014-09-24	0.00	0.00	0.00	2000.00	0.00
2014-09-23	0.00	0.00	0.00	2000.00	0.00
2014-09-22	0.00	0.00	0.00	0.00	0.00
2014-09-19	0.00	0.00	0.00	2051.00	0.00
2014-09-18	0.00	0.00	0.00	2094.00	0.00
2014-09-17	0.00	0.00	0.00	2030.00	0.00
2014-09-16	0.00	0.00	0.00	2120.00	0.00
2014-09-15	0.00	0.00	0.00	2140.00	0.00
2014-09-12	0.00	0.00	0.00	0.00	0.00
2014-09-11	0.00	0.00	0.00	0.00	0.00
2014-09-10	0.00	0.00	0.00	0.00	0.00
2014-09-09	0.00	0.00	0.00	2120.00	2050.00
2014-09-08	0.00	0.00	0.00	2150.00	0.00
2014-09-05	0.00	0.00	0.00	0.00	0.00
2014-09-04	0.00	0.00	0.00	0.00	0.00
2014-09-03	0.00	0.00	0.00	0.00	0.00
2014-09-02	0.00	0.00	0.00	2271.00	2050.00
2014-09-01	0.00	0.00	0.00	0.00	2050.00
2014-08-29	0.00	0.00	0.00	0.00	0.00
2014-08-28	0.00	0.00	0.00	2268.00	0.00
2014-08-27	0.00	0.00	0.00	2260.00	2050.00
2014-08-26	0.00	0.00	0.00	0.00	0.00
2014-08-25	0.00	0.00	0.00	0.00	0.00
2014-08-22	0.00	0.00	0.00	0.00	0.00
2014-08-21	0.00	0.00	0.00	0.00	0.00
2014-08-20	0.00	0.00	0.00	2320.00	0.00
2014-08-19	0.00	0.00	0.00	0.00	0.00
2014-08-15	0.00	0.00	0.00	0.00	0.00
2014-08-14	0.00	0.00	0.00	2435.00	0.00
2014-08-13	0.00	0.00	0.00	2400.00	0.00
2014-08-12	0.00	0.00	0.00	0.00	0.00
2014-08-11	0.00	0.00	0.00	2500.00	0.00
2014-08-08	0.00	0.00	0.00	2450.00	0.00
2014-08-07	0.00	0.00	0.00	2451.00	0.00
2014-08-06	0.00	0.00	0.00	2450.00	0.00
2014-08-05	0.00	0.00	0.00	2400.00	0.00
2014-08-04	0.00	0.00	0.00	2410.00	2200.00
2014-08-01	0.00	0.00	0.00	2370.00	0.00
2014-07-31	0.00	0.00	0.00	2450.00	0.00
2014-07-30	0.00	0.00	0.00	0.00	0.00
2014-07-29	0.00	0.00	0.00	2498.50	0.00
2014-07-28	0.00	0.00	0.00	2530.00	0.00
2014-07-25	0.00	0.00	0.00	2500.00	0.00
2014-07-24	0.00	0.00	0.00	2500.00	0.00
2014-07-23	0.00	0.00	0.00	0.00	0.00
2014-07-22	0.00	0.00	0.00	2434.50	0.00
2014-07-21	0.00	0.00	0.00	2400.00	0.00
2014-07-18	0.00	0.00	0.00	2400.00	0.00
2014-07-17	0.00	0.00	0.00	2400.00	0.00
2014-07-16	0.00	0.00	0.00	2350.00	0.00
2014-07-15	0.00	0.00	0.00	0.00	0.00
2014-07-14	0.00	0.00	0.00	0.00	2250.00
2014-07-11	0.00	0.00	0.00	0.00	0.00
2014-07-10	0.00	0.00	0.00	0.00	0.00
2014-07-08	0.00	0.00	0.00	2400.00	0.00
2014-07-07	0.00	0.00	0.00	2370.00	0.00
2014-07-04	0.00	0.00	0.00	0.00	0.00
2014-07-03	0.00	0.00	0.00	2420.00	0.00
2014-07-02	0.00	0.00	0.00	2400.00	0.00
2014-07-01	0.00	0.00	0.00	2400.00	0.00
2014-06-30	0.00	0.00	0.00	2360.00	0.00
2014-06-27	0.00	0.00	0.00	2561.00	0.00
2014-06-26	0.00	0.00	0.00	2553.00	0.00
2014-06-25	0.00	0.00	0.00	2510.00	0.00
2014-06-24	0.00	0.00	0.00	2500.00	0.00
2014-06-23	0.00	0.00	0.00	2507.00	0.00
2014-06-19	0.00	0.00	0.00	2500.00	0.00
2014-06-18	0.00	0.00	0.00	2471.00	0.00
2014-06-17	0.00	0.00	0.00	2430.00	0.00
2014-06-16	0.00	0.00	0.00	2450.00	0.00
2014-06-13	0.00	0.00	0.00	0.00	0.00
2014-06-12	0.00	0.00	0.00	0.00	0.00
2014-06-11	0.00	0.00	0.00	2490.00	0.00
2014-06-10	0.00	0.00	0.00	2500.00	0.00
2014-06-09	0.00	0.00	0.00	2500.00	0.00
2014-06-06	0.00	0.00	0.00	2499.00	0.00
2014-06-05	0.00	0.00	0.00	2508.00	0.00
2014-06-04	0.00	0.00	0.00	2511.00	0.00
2014-06-03	0.00	0.00	0.00	2500.00	0.00
2014-06-02	0.00	0.00	0.00	2558.50	0.00
2014-05-30	0.00	0.00	0.00	2555.70	0.00
2014-05-29	0.00	0.00	0.00	2553.00	0.00
2014-05-28	0.00	0.00	0.00	2550.00	0.00
2014-05-27	0.00	0.00	0.00	2540.00	0.00
2014-05-26	0.00	0.00	0.00	0.00	0.00
2014-05-23	0.00	0.00	0.00	2638.00	0.00
2014-05-22	0.00	0.00	0.00	2650.00	0.00
2014-05-21	0.00	0.00	0.00	2600.00	0.00
2014-05-20	0.00	0.00	0.00	2600.00	0.00
2014-05-19	0.00	0.00	0.00	0.00	0.00
2014-05-16	0.00	0.00	0.00	0.00	0.00
2014-05-15	0.00	0.00	0.00	0.00	0.00
2014-05-14	0.00	0.00	0.00	2500.00	2010.00
2014-05-13	0.00	0.00	0.00	2500.00	0.00
2014-05-12	0.00	0.00	0.00	0.00	0.00
2014-05-09	0.00	0.00	0.00	2491.00	0.00
2014-05-08	0.00	0.00	0.00	2450.00	0.00
2014-05-07	0.00	0.00	0.00	2400.00	0.00
2014-05-06	0.00	0.00	0.00	2400.00	0.00
2014-05-05	0.00	0.00	0.00	2370.00	2010.00
2014-04-30	0.00	0.00	0.00	0.00	0.00
2014-04-29	0.00	0.00	0.00	2450.00	2010.00
2014-04-28	0.00	0.00	0.00	2410.00	0.00
2014-04-25	0.00	0.00	0.00	2410.00	0.00
2014-04-24	0.00	0.00	0.00	2400.00	0.00
2014-04-23	0.00	0.00	0.00	2392.00	2030.00
2014-04-22	0.00	0.00	0.00	2370.00	2030.00
2014-04-21	0.00	0.00	0.00	2380.00	2030.00
2014-04-16	0.00	0.00	0.00	2500.00	0.00
2014-04-15	0.00	0.00	0.00	0.00	0.00
2014-04-14	0.00	0.00	0.00	0.00	2070.00
2014-04-11	0.00	0.00	0.00	0.00	0.00
2014-04-10	0.00	0.00	0.00	0.00	0.00
2014-04-09	0.00	0.00	0.00	0.00	0.00
2014-04-08	0.00	0.00	0.00	2460.00	2100.00
2014-04-07	0.00	0.00	0.00	0.00	2100.00
2014-04-04	0.00	0.00	0.00	0.00	2100.00
2014-04-03	0.00	0.00	0.00	0.00	2070.00
2014-04-01	0.00	0.00	0.00	0.00	2071.00
2014-03-31	0.00	0.00	0.00	0.00	2070.00
2014-03-28	0.00	0.00	0.00	0.00	0.00
2014-03-27	0.00	0.00	0.00	0.00	2150.00
2014-03-26	0.00	0.00	0.00	0.00	2150.00
2014-03-25	0.00	0.00	0.00	0.00	2150.00
2014-03-21	0.00	0.00	0.00	0.00	0.00
2014-03-20	0.00	0.00	0.00	0.00	0.00
2014-03-19	0.00	0.00	0.00	0.00	0.00
2014-03-18	0.00	0.00	0.00	0.00	0.00
2014-03-17	0.00	0.00	0.00	0.00	2154.00
2014-03-14	0.00	0.00	0.00	0.00	2160.00
2014-03-13	0.00	0.00	0.00	0.00	2170.00
2014-03-12	0.00	0.00	0.00	0.00	2165.00
2014-03-11	0.00	0.00	0.00	0.00	2153.00
2014-03-10	0.00	0.00	0.00	0.00	0.00
2014-03-07	0.00	0.00	0.00	0.00	0.00
2014-03-06	0.00	0.00	0.00	0.00	0.00
2014-03-05	0.00	0.00	0.00	0.00	0.00
2014-02-28	0.00	0.00	0.00	0.00	0.00
2014-02-27	0.00	0.00	0.00	0.00	0.00
2014-02-26	0.00	0.00	0.00	0.00	0.00
2014-02-25	0.00	0.00	0.00	0.00	0.00
2014-02-24	0.00	0.00	0.00	0.00	0.00
2014-02-21	0.00	0.00	0.00	0.00	0.00
2014-02-20	0.00	0.00	0.00	0.00	0.00
2014-02-19	0.00	0.00	0.00	0.00	0.00
2014-02-18	0.00	0.00	0.00	0.00	0.00
2014-02-17	0.00	0.00	0.00	0.00	0.00
2014-02-14	0.00	0.00	0.00	0.00	0.00
2014-02-13	0.00	0.00	0.00	2510.00	0.00
2014-02-12	0.00	0.00	0.00	2470.00	0.00
2014-02-11	0.00	0.00	0.00	0.00	0.00
2014-02-10	0.00	0.00	0.00	0.00	0.00
2014-02-07	0.00	0.00	0.00	0.00	0.00
2014-02-06	0.00	0.00	0.00	0.00	0.00
2014-02-05	0.00	0.00	0.00	0.00	0.00
2014-02-04	0.00	0.00	0.00	0.00	0.00
2014-02-03	0.00	0.00	0.00	0.00	0.00
2014-01-31	0.00	0.00	0.00	0.00	0.00
2014-01-30	0.00	0.00	0.00	0.00	0.00
2014-01-29	0.00	0.00	0.00	0.00	0.00
2014-01-28	0.00	0.00	0.00	0.00	0.00
2014-01-27	0.00	0.00	0.00	0.00	0.00
2014-01-24	0.00	0.00	0.00	0.00	0.00
2014-01-23	0.00	0.00	0.00	0.00	0.00
2014-01-22	0.00	0.00	0.00	0.00	0.00
2014-01-21	0.00	0.00	0.00	0.00	0.00
2014-01-20	0.00	0.00	0.00	0.00	0.00
2014-01-17	0.00	0.00	0.00	0.00	0.00
2014-01-16	0.00	0.00	0.00	0.00	0.00
2014-01-15	0.00	0.00	0.00	1970.00	0.00
2014-01-14	0.00	0.00	0.00	1960.00	0.00
2014-01-13	0.00	0.00	0.00	1960.00	0.00
2014-01-10	0.00	0.00	0.00	1940.00	0.00
2014-01-09	0.00	0.00	0.00	0.00	0.00
2014-01-08	0.00	0.00	0.00	0.00	0.00
2014-01-07	0.00	0.00	0.00	0.00	0.00
2014-01-06	0.00	0.00	0.00	0.00	0.00
2014-01-03	0.00	0.00	0.00	1870.00	0.00
2014-01-02	0.00	0.00	0.00	1870.00	0.00
2013-12-30	0.00	0.00	0.00	0.00	0.00
2013-12-27	0.00	0.00	0.00	0.00	0.00
2013-12-26	0.00	0.00	0.00	0.00	0.00
2013-12-23	0.00	0.00	0.00	0.00	0.00
2013-12-20	0.00	0.00	0.00	1910.00	0.00
2013-12-19	0.00	0.00	0.00	0.00	0.00
2013-12-18	0.00	0.00	0.00	1890.00	0.00
2013-12-17	0.00	0.00	0.00	1900.00	0.00
2013-12-16	0.00	0.00	0.00	1880.00	0.00
2013-12-13	0.00	0.00	0.00	0.00	0.00
2013-12-12	0.00	0.00	0.00	0.00	0.00
2013-12-11	0.00	0.00	0.00	0.00	0.00
2013-12-10	0.00	0.00	0.00	1890.00	0.00
2013-12-09	0.00	0.00	0.00	0.00	0.00
2013-12-06	0.00	0.00	0.00	0.00	0.00
2013-12-05	0.00	0.00	0.00	0.00	0.00
2013-12-04	0.00	0.00	0.00	0.00	0.00
2013-12-03	0.00	0.00	0.00	0.00	0.00
2013-12-02	0.00	0.00	0.00	0.00	0.00
2013-11-29	0.00	0.00	0.00	1880.00	0.00
2013-11-28	0.00	0.00	0.00	0.00	0.00
2013-11-27	0.00	0.00	0.00	0.00	0.00
2013-11-26	0.00	0.00	0.00	0.00	0.00
2013-11-22	0.00	0.00	0.00	0.00	0.00
2013-11-21	0.00	0.00	0.00	0.00	0.00
2013-11-20	0.00	0.00	0.00	0.00	0.00
2013-11-19	0.00	0.00	0.00	1830.00	0.00
2013-11-18	0.00	0.00	0.00	1850.00	0.00
2013-11-15	0.00	0.00	0.00	0.00	0.00
2013-11-14	0.00	0.00	0.00	0.00	0.00
2013-11-13	0.00	0.00	0.00	1900.00	0.00
2013-11-12	0.00	0.00	0.00	1900.00	0.00
2013-11-11	0.00	0.00	0.00	1873.00	0.00
2013-11-08	0.00	0.00	0.00	1871.00	0.00
2013-11-07	0.00	0.00	0.00	1840.00	0.00
2013-11-06	0.00	0.00	0.00	1830.00	0.00
2013-11-05	0.00	0.00	0.00	1830.00	0.00
2013-11-04	0.00	0.00	0.00	0.00	0.00
2013-11-01	0.00	0.00	0.00	0.00	0.00
2013-10-31	0.00	0.00	0.00	0.00	0.00
2013-10-30	0.00	0.00	0.00	0.00	0.00
2013-10-29	0.00	0.00	0.00	0.00	0.00
2013-10-28	0.00	0.00	0.00	0.00	1500.00
2013-10-25	0.00	0.00	0.00	0.00	0.00
2013-10-24	0.00	0.00	0.00	0.00	0.00
2013-10-23	0.00	0.00	0.00	0.00	0.00
2013-10-22	0.00	0.00	0.00	0.00	0.00
2013-10-21	0.00	0.00	0.00	1900.00	0.00
2013-10-18	0.00	0.00	0.00	1880.00	0.00
2013-10-17	0.00	0.00	0.00	1900.00	0.00
2013-10-16	0.00	0.00	0.00	1890.00	0.00
2013-10-15	0.00	0.00	0.00	0.00	0.00
2013-10-11	0.00	0.00	0.00	0.00	0.00
2013-10-10	0.00	0.00	0.00	0.00	0.00
2013-10-09	0.00	0.00	0.00	0.00	0.00
2013-10-07	0.00	0.00	0.00	0.00	0.00
2013-10-04	0.00	0.00	0.00	0.00	0.00
2013-10-03	0.00	0.00	0.00	0.00	0.00
2013-10-02	0.00	0.00	0.00	0.00	0.00
2013-10-01	0.00	0.00	0.00	0.00	0.00
2013-09-27	0.00	0.00	0.00	0.00	0.00
2013-09-26	0.00	0.00	0.00	0.00	0.00
2013-09-25	0.00	0.00	0.00	0.00	0.00
2013-09-24	0.00	0.00	0.00	0.00	0.00
2013-09-23	0.00	0.00	0.00	0.00	0.00
2013-09-20	0.00	0.00	0.00	0.00	0.00
2013-09-19	0.00	0.00	0.00	0.00	0.00
2013-09-18	0.00	0.00	0.00	0.00	0.00
2013-09-17	0.00	0.00	0.00	0.00	0.00
2013-09-16	0.00	0.00	0.00	0.00	0.00
2013-09-13	0.00	0.00	0.00	0.00	0.00
2013-09-12	0.00	0.00	0.00	0.00	0.00
2013-09-11	0.00	0.00	0.00	0.00	0.00
2013-09-10	0.00	0.00	0.00	0.00	0.00
2013-09-09	0.00	0.00	0.00	1870.00	0.00
2013-09-06	0.00	0.00	0.00	0.00	0.00
2013-09-05	0.00	0.00	0.00	1850.00	0.00
2013-09-04	2483.10	0.00	0.00	3450.00	0.00
2013-09-03	0.00	0.00	0.00	1840.00	0.00
2013-08-22	0.00	0.00	0.00	0.00	0.00
2013-08-21	0.00	0.00	0.00	1780.00	0.00
2013-08-20	0.00	0.00	0.00	1750.00	0.00
2013-08-19	0.00	0.00	0.00	0.00	0.00
2013-08-16	0.00	0.00	0.00	1700.00	0.00
2013-08-15	0.00	0.00	0.00	0.00	0.00
2013-08-14	0.00	0.00	0.00	0.00	0.00
2013-08-13	0.00	0.00	0.00	0.00	0.00
2013-08-12	0.00	0.00	0.00	1650.00	0.00
2013-08-09	0.00	0.00	0.00	0.00	0.00
2013-08-08	0.00	0.00	0.00	1630.00	0.00
2013-08-07	0.00	0.00	0.00	1610.00	0.00
2013-08-06	0.00	0.00	0.00	0.00	0.00
2013-08-05	0.00	0.00	0.00	1600.00	0.00
2013-08-02	0.00	0.00	0.00	0.00	0.00
2013-08-01	0.00	0.00	0.00	0.00	0.00
2013-07-31	0.00	0.00	0.00	0.00	0.00
2013-07-30	0.00	0.00	0.00	0.00	0.00
2013-07-29	0.00	0.00	0.00	0.00	0.00
2013-07-26	0.00	0.00	0.00	1580.00	0.00
2013-07-25	0.00	0.00	0.00	1580.00	0.00
2013-07-24	0.00	0.00	0.00	0.00	0.00
2013-07-23	0.00	0.00	0.00	0.00	0.00
2013-07-22	0.00	0.00	0.00	1745.00	0.00
2013-07-19	0.00	0.00	0.00	0.00	0.00
2013-07-18	0.00	0.00	0.00	0.00	0.00
2013-07-17	0.00	0.00	0.00	0.00	0.00
2013-07-16	0.00	0.00	0.00	1730.00	0.00
2013-07-15	0.00	0.00	0.00	0.00	0.00
2013-07-12	0.00	0.00	0.00	0.00	0.00
2013-07-11	0.00	0.00	0.00	1730.00	0.00
2013-07-10	0.00	0.00	0.00	1720.00	0.00
2013-07-09	0.00	0.00	0.00	0.00	0.00
2013-07-08	0.00	0.00	0.00	1710.00	0.00
2013-07-05	0.00	0.00	0.00	0.00	0.00
2013-07-04	0.00	0.00	0.00	0.00	0.00
2013-07-03	0.00	0.00	0.00	1710.00	0.00
2013-07-02	0.00	0.00	0.00	1700.00	1535.00
2013-07-01	0.00	0.00	0.00	1700.00	0.00
2013-06-28	0.00	0.00	0.00	1670.00	0.00
2013-06-27	0.00	0.00	0.00	0.00	0.00
2013-06-26	0.00	0.00	0.00	1638.00	0.00
2013-06-25	0.00	0.00	0.00	1620.00	0.00
2013-06-24	0.00	0.00	0.00	1610.00	0.00
2013-06-21	0.00	0.00	0.00	0.00	0.00
2013-06-20	0.00	0.00	0.00	0.00	0.00
2013-06-19	0.00	0.00	0.00	0.00	0.00
2013-06-18	0.00	0.00	0.00	0.00	0.00
2013-06-17	0.00	0.00	0.00	0.00	0.00
2013-06-14	0.00	0.00	0.00	1650.00	0.00
2013-06-13	0.00	0.00	0.00	0.00	0.00
2013-06-12	0.00	0.00	0.00	1684.00	0.00
2013-06-11	0.00	0.00	0.00	1700.00	0.00
2013-06-10	0.00	0.00	0.00	1700.00	0.00
2013-06-07	0.00	0.00	0.00	1699.00	0.00
2013-06-06	0.00	0.00	0.00	1710.00	0.00
2013-06-05	0.00	0.00	0.00	1700.00	0.00
2013-06-04	0.00	0.00	0.00	1700.00	0.00
2013-06-03	0.00	0.00	0.00	1720.00	0.00
2013-05-31	0.00	0.00	0.00	1710.00	0.00
2013-05-30	0.00	0.00	0.00	1720.00	0.00
2013-05-29	0.00	0.00	0.00	0.00	0.00
2013-05-28	0.00	0.00	0.00	0.00	0.00
2013-05-27	0.00	0.00	0.00	0.00	0.00
2013-05-24	0.00	0.00	0.00	0.00	0.00
2013-05-23	0.00	0.00	0.00	0.00	0.00
2013-05-22	0.00	0.00	0.00	1711.00	0.00
2013-05-21	0.00	0.00	0.00	1699.00	0.00
2013-05-20	0.00	0.00	0.00	0.00	0.00
2013-05-17	0.00	0.00	0.00	0.00	0.00
2013-05-16	0.00	0.00	0.00	0.00	0.00
2013-05-15	0.00	0.00	0.00	0.00	0.00
2013-05-14	0.00	0.00	0.00	1670.00	0.00
2013-05-13	0.00	0.00	0.00	1670.00	0.00
2013-05-10	0.00	0.00	0.00	1660.00	0.00
2013-05-09	0.00	0.00	0.00	1669.00	1520.00
2013-05-08	0.00	0.00	0.00	1646.00	0.00
2013-05-07	0.00	0.00	0.00	1650.00	0.00
2013-05-06	0.00	0.00	0.00	0.00	0.00
2013-05-03	0.00	0.00	0.00	0.00	0.00
2013-05-02	0.00	0.00	0.00	0.00	0.00
2013-05-01	0.00	0.00	0.00	0.00	0.00
2013-04-30	0.00	0.00	0.00	0.00	0.00
2013-04-29	0.00	0.00	0.00	0.00	0.00
2013-04-26	0.00	0.00	0.00	0.00	0.00
2013-04-25	0.00	0.00	0.00	0.00	0.00
2013-04-24	0.00	0.00	0.00	0.00	0.00
2013-04-23	0.00	0.00	0.00	1600.00	0.00
2013-04-22	0.00	0.00	0.00	0.00	0.00
2013-04-19	0.00	0.00	0.00	1620.00	0.00
2013-04-18	0.00	0.00	0.00	0.00	0.00
2013-04-17	0.00	0.00	0.00	0.00	0.00
2013-04-16	0.00	0.00	0.00	1600.00	0.00
2013-04-15	0.00	0.00	0.00	0.00	1550.00
2013-04-12	0.00	0.00	0.00	1600.00	0.00
2013-04-11	0.00	0.00	0.00	0.00	0.00
2013-04-10	0.00	0.00	0.00	0.00	1570.00
2013-04-09	0.00	0.00	0.00	0.00	0.00
2013-04-08	0.00	0.00	0.00	1550.00	0.00
2013-04-05	0.00	0.00	0.00	1530.00	0.00
2013-04-04	0.00	0.00	0.00	0.00	0.00
2013-04-03	0.00	0.00	0.00	0.00	0.00
2013-04-02	0.00	0.00	0.00	0.00	0.00
2013-04-01	0.00	0.00	0.00	0.00	0.00
2013-03-29	0.00	0.00	0.00	0.00	0.00
2013-03-28	0.00	0.00	0.00	0.00	0.00
2013-03-27	0.00	0.00	0.00	0.00	0.00
2013-03-26	0.00	0.00	0.00	0.00	0.00
2013-03-25	0.00	0.00	0.00	0.00	0.00
2013-03-22	0.00	0.00	0.00	0.00	0.00
2013-03-21	0.00	0.00	0.00	0.00	1615.00
2013-03-20	0.00	0.00	0.00	0.00	0.00
2013-03-19	0.00	0.00	0.00	0.00	0.00
2013-03-18	0.00	0.00	0.00	0.00	1600.00
2013-03-15	0.00	0.00	0.00	0.00	0.00
2013-03-14	0.00	0.00	0.00	0.00	0.00
2013-03-13	0.00	0.00	0.00	0.00	1635.00
2013-03-12	0.00	0.00	0.00	0.00	0.00
2013-03-11	0.00	0.00	0.00	0.00	0.00
2013-03-08	0.00	0.00	0.00	0.00	0.00
2013-03-07	0.00	0.00	0.00	0.00	1615.00
2013-03-06	0.00	0.00	0.00	0.00	0.00
2013-03-05	0.00	0.00	0.00	0.00	1600.00
2013-03-04	0.00	0.00	0.00	0.00	0.00
2013-03-01	0.00	0.00	0.00	0.00	1600.00
2013-02-28	0.00	0.00	0.00	0.00	0.00
2013-02-27	0.00	0.00	0.00	0.00	0.00
2013-02-26	0.00	0.00	0.00	0.00	0.00
2013-02-25	0.00	0.00	0.00	0.00	0.00
2013-02-22	0.00	0.00	0.00	0.00	0.00
2013-02-21	0.00	0.00	0.00	0.00	0.00
2013-02-20	0.00	0.00	0.00	0.00	0.00
2013-02-19	0.00	0.00	0.00	0.00	0.00
2013-02-18	0.00	0.00	0.00	0.00	0.00
2013-02-15	0.00	0.00	0.00	0.00	0.00
2013-02-14	0.00	0.00	0.00	0.00	0.00
2013-02-13	0.00	0.00	0.00	0.00	0.00
2013-02-12	0.00	0.00	0.00	0.00	0.00
2013-02-11	0.00	0.00	0.00	0.00	0.00
2013-02-08	0.00	0.00	0.00	0.00	0.00
2013-02-07	0.00	0.00	0.00	0.00	0.00
2013-02-06	0.00	0.00	0.00	0.00	0.00
2013-02-05	0.00	0.00	0.00	0.00	0.00
2013-02-04	0.00	0.00	0.00	0.00	0.00
2013-02-01	0.00	0.00	0.00	0.00	0.00
2013-01-31	0.00	0.00	0.00	0.00	0.00
2013-01-30	0.00	0.00	0.00	0.00	0.00
2013-01-29	0.00	0.00	0.00	0.00	0.00
2013-01-28	0.00	0.00	0.00	0.00	0.00
2013-01-25	0.00	0.00	0.00	0.00	0.00
2013-01-17	0.00	0.00	0.00	0.00	0.00
2013-01-16	0.00	0.00	0.00	0.00	0.00
2013-01-15	0.00	0.00	0.00	0.00	0.00
2013-01-14	0.00	0.00	0.00	0.00	0.00
2013-01-11	0.00	0.00	0.00	0.00	0.00
2013-01-10	0.00	0.00	0.00	0.00	0.00
2013-01-09	0.00	0.00	0.00	0.00	0.00
2013-01-08	0.00	0.00	0.00	0.00	0.00
2013-01-07	0.00	0.00	0.00	0.00	0.00
2013-01-04	0.00	0.00	0.00	0.00	0.00
2013-01-03	0.00	0.00	0.00	0.00	0.00
2013-01-02	0.00	0.00	0.00	0.00	0.00
2013-01-01	0.00	0.00	0.00	0.00	0.00
2012-12-31	0.00	0.00	0.00	0.00	0.00
2012-12-28	0.00	0.00	0.00	0.00	0.00
2012-12-27	0.00	0.00	0.00	0.00	0.00
2012-12-26	0.00	0.00	0.00	0.00	0.00
2012-12-25	0.00	0.00	0.00	0.00	0.00
2012-12-24	0.00	0.00	0.00	0.00	0.00
2012-12-21	0.00	0.00	0.00	0.00	0.00
2012-12-20	0.00	0.00	0.00	0.00	0.00
2012-12-19	0.00	0.00	0.00	0.00	0.00
2012-12-18	0.00	0.00	0.00	0.00	0.00
2012-12-17	0.00	0.00	0.00	0.00	0.00
2012-12-14	0.00	0.00	0.00	0.00	0.00
2012-12-13	0.00	0.00	0.00	0.00	0.00
2012-12-12	0.00	0.00	0.00	0.00	0.00
2012-12-11	0.00	0.00	0.00	0.00	0.00
2012-12-10	0.00	0.00	0.00	0.00	0.00
2012-12-07	0.00	0.00	0.00	0.00	1620.00
2012-12-06	0.00	0.00	0.00	0.00	1600.00
2012-12-05	0.00	0.00	0.00	0.00	1600.00
2012-12-04	0.00	0.00	0.00	0.00	1600.00
2012-12-03	0.00	0.00	0.00	0.00	1600.00
2012-11-30	0.00	0.00	0.00	0.00	1600.00
2012-11-29	0.00	0.00	0.00	0.00	1580.00
2012-11-28	0.00	0.00	0.00	0.00	1570.00
2012-11-27	0.00	0.00	0.00	1700.00	0.00
2012-11-26	0.00	0.00	0.00	0.00	0.00
2012-11-23	0.00	0.00	0.00	0.00	1540.00
2012-11-22	0.00	0.00	0.00	0.00	1540.00
2012-11-21	0.00	0.00	0.00	0.00	1520.00
2012-11-20	0.00	0.00	0.00	0.00	1500.00
2012-11-19	0.00	0.00	0.00	0.00	1500.00
2012-11-16	0.00	0.00	0.00	0.00	1470.00
2012-11-15	0.00	0.00	0.00	0.00	1480.00
2012-11-14	0.00	0.00	0.00	0.00	1470.00
2012-11-13	0.00	0.00	0.00	0.00	1470.00
2012-11-12	0.00	0.00	0.00	0.00	1480.00
2012-11-09	0.00	0.00	0.00	0.00	0.00
2012-11-08	0.00	0.00	0.00	1710.00	0.00
2012-11-07	0.00	0.00	0.00	1730.00	1510.00
2012-11-06	0.00	0.00	0.00	1730.00	1510.00
2012-11-05	0.00	0.00	0.00	1710.00	1510.00
2012-11-02	0.00	0.00	0.00	0.00	0.00
2012-11-01	0.00	0.00	0.00	0.00	0.00
2012-10-31	0.00	0.00	0.00	0.00	0.00
2012-10-30	0.00	0.00	0.00	0.00	0.00
2012-10-29	0.00	0.00	0.00	0.00	0.00
2012-10-26	0.00	0.00	0.00	0.00	0.00
2012-10-25	0.00	0.00	0.00	0.00	0.00
2012-10-24	0.00	0.00	0.00	1720.00	0.00
2012-10-23	0.00	0.00	0.00	0.00	0.00
2012-10-22	0.00	0.00	0.00	0.00	0.00
2012-10-19	0.00	0.00	0.00	0.00	0.00
2012-10-18	0.00	0.00	0.00	1700.00	0.00
2012-10-17	0.00	0.00	0.00	0.00	0.00
2012-10-16	0.00	0.00	0.00	0.00	0.00
2012-10-15	0.00	0.00	0.00	0.00	0.00
2012-10-12	0.00	0.00	0.00	0.00	0.00
2012-10-11	0.00	0.00	0.00	1720.00	1505.00
2012-10-10	0.00	0.00	0.00	1670.00	1505.00
2012-10-09	0.00	0.00	0.00	1700.00	1535.00
2012-10-08	0.00	0.00	0.00	0.00	0.00
2012-10-05	0.00	0.00	0.00	1700.00	1535.00
2012-10-04	0.00	0.00	0.00	1700.00	1535.00
2012-10-03	0.00	0.00	0.00	1680.00	1535.00
2012-10-02	0.00	0.00	0.00	1680.00	1555.00
2012-10-01	0.00	0.00	0.00	1700.00	1575.00
2012-09-28	0.00	0.00	0.00	1750.00	1595.00
2012-09-27	0.00	0.00	0.00	1720.00	1595.00
2012-09-26	0.00	0.00	0.00	1760.00	1605.00
2012-09-25	0.00	0.00	0.00	1770.00	1615.00
2012-09-24	0.00	0.00	0.00	0.00	0.00
2012-09-21	0.00	0.00	0.00	1810.00	1615.00
2012-09-20	0.00	0.00	0.00	1810.00	1615.00
2012-09-19	0.00	0.00	0.00	1845.00	1615.00
2012-09-18	0.00	0.00	0.00	1830.00	1635.00
2012-09-17	0.00	0.00	0.00	1850.00	1635.00
2012-09-14	0.00	0.00	0.00	1900.00	1635.00
2012-09-13	0.00	0.00	0.00	1880.00	1610.00
2012-09-12	0.00	0.00	0.00	1900.00	1610.00
2012-09-11	0.00	0.00	0.00	1860.00	1620.00
2012-09-10	0.00	0.00	0.00	1890.00	1630.00
2012-09-07	0.00	0.00	0.00	1884.00	1630.00
2012-09-06	0.00	0.00	0.00	1900.00	1640.00
2012-09-05	0.00	0.00	0.00	1900.00	1605.00
2012-09-04	0.00	0.00	0.00	0.00	1603.00
2012-09-03	0.00	0.00	0.00	0.00	1590.00
2012-08-31	0.00	0.00	0.00	0.00	0.00
2012-08-30	0.00	0.00	0.00	1870.00	1590.00
2012-08-29	0.00	0.00	0.00	0.00	1570.00
2012-08-28	0.00	0.00	0.00	1830.00	1550.00
2012-08-27	0.00	0.00	0.00	1800.00	1550.00
2012-08-24	0.00	0.00	0.00	1830.00	1550.00
2012-08-23	0.00	0.00	0.00	1800.00	1550.00
2012-08-22	0.00	0.00	0.00	1800.00	1535.00
2012-08-21	0.00	0.00	0.00	0.00	1535.00
2012-08-20	0.00	0.00	0.00	0.00	0.00
2012-08-17	0.00	0.00	0.00	0.00	1505.00
2012-08-16	0.00	0.00	0.00	1610.00	1455.00
2012-08-15	0.00	0.00	0.00	0.00	1435.00
2012-08-14	0.00	0.00	0.00	0.00	1405.00
2012-08-13	0.00	0.00	0.00	1570.00	1405.00
2012-08-10	0.00	0.00	0.00	1610.00	1385.00
2012-08-09	0.00	0.00	0.00	1638.00	1365.00
2012-08-08	0.00	0.00	0.00	1555.00	1365.00
2012-08-07	0.00	0.00	0.00	1555.00	1365.00
2012-08-06	0.00	0.00	0.00	0.00	1365.00
2012-08-03	0.00	0.00	0.00	0.00	1365.00
2012-08-02	0.00	0.00	0.00	0.00	1365.00
2012-08-01	0.00	0.00	0.00	0.00	1365.00
2012-07-31	0.00	0.00	0.00	0.00	1365.00
2012-07-30	0.00	0.00	0.00	0.00	1365.00
2012-07-27	0.00	0.00	0.00	0.00	1365.00
2012-07-26	0.00	0.00	0.00	0.00	1365.00
2012-07-25	0.00	0.00	0.00	0.00	1365.00
2012-07-24	0.00	0.00	0.00	0.00	1365.00
2012-07-23	0.00	0.00	0.00	0.00	1385.00
2012-07-20	0.00	0.00	0.00	0.00	1385.00
2012-07-19	0.00	0.00	0.00	0.00	1385.00
2012-07-18	0.00	0.00	0.00	0.00	1375.00
2012-07-17	0.00	0.00	0.00	0.00	1375.00
2012-07-16	0.00	0.00	0.00	0.00	1335.00
2012-07-13	0.00	0.00	0.00	0.00	1305.00
2012-07-12	0.00	0.00	0.00	0.00	1275.00
2012-07-11	0.00	0.00	0.00	0.00	1275.00
2012-07-10	0.00	0.00	0.00	0.00	1275.00
2012-07-09	0.00	0.00	0.00	0.00	0.00
2012-07-06	0.00	0.00	0.00	0.00	1255.00
2012-07-05	0.00	0.00	0.00	0.00	1255.00
2012-07-04	0.00	0.00	0.00	0.00	1255.00
2012-07-03	0.00	0.00	0.00	0.00	1255.00
2012-07-02	0.00	0.00	0.00	0.00	1255.00
2012-06-29	0.00	0.00	0.00	0.00	1255.00
2012-06-28	0.00	0.00	0.00	0.00	1255.00
2012-06-27	0.00	0.00	0.00	0.00	1255.00
2012-06-26	0.00	0.00	0.00	0.00	1255.00
2012-06-25	0.00	0.00	0.00	0.00	1255.00
2012-06-22	0.00	0.00	0.00	0.00	1255.00
2012-06-21	0.00	0.00	0.00	0.00	1255.00
2012-06-20	0.00	0.00	0.00	0.00	0.00
2012-06-19	0.00	0.00	0.00	0.00	1255.00
2012-06-18	0.00	0.00	0.00	0.00	1285.00
2012-06-15	0.00	0.00	0.00	0.00	1285.00
2012-06-14	0.00	0.00	0.00	0.00	1305.00
2012-06-13	0.00	0.00	0.00	0.00	1305.00
2012-06-12	0.00	0.00	0.00	0.00	0.00
2012-06-11	0.00	0.00	0.00	0.00	0.00
2012-06-08	0.00	0.00	0.00	0.00	0.00
2012-06-07	0.00	0.00	0.00	0.00	0.00
2012-06-06	0.00	0.00	0.00	0.00	0.00
2012-06-05	0.00	0.00	0.00	0.00	1305.00
2012-06-04	0.00	0.00	0.00	0.00	0.00
2012-06-01	0.00	0.00	0.00	0.00	1330.00
2012-05-31	0.00	0.00	0.00	0.00	1350.00
2012-05-30	0.00	0.00	0.00	0.00	1350.00
2012-05-29	0.00	0.00	0.00	0.00	1350.00
2012-05-28	0.00	0.00	0.00	0.00	1350.00
2012-05-25	0.00	0.00	0.00	0.00	0.00
2012-05-24	0.00	0.00	0.00	0.00	1350.00
2012-05-23	0.00	0.00	0.00	0.00	1350.00
2012-05-22	0.00	0.00	0.00	0.00	1350.00
2012-05-21	0.00	0.00	0.00	0.00	1350.00
2012-05-18	0.00	0.00	0.00	0.00	1350.00
2012-05-17	0.00	0.00	0.00	0.00	1350.00
2012-05-16	0.00	0.00	0.00	0.00	1360.00
2012-05-15	0.00	0.00	0.00	1400.00	1360.00
2012-05-14	0.00	0.00	0.00	1380.00	1360.00
2012-05-11	0.00	0.00	0.00	0.00	1380.00
2012-05-10	0.00	0.00	0.00	0.00	1380.00
2012-05-09	0.00	0.00	0.00	1390.00	1380.00
2012-05-08	0.00	0.00	0.00	1400.00	1380.00
2012-05-07	0.00	0.00	0.00	1430.00	1380.00
2012-05-04	0.00	0.00	0.00	1450.00	1365.00
2012-05-03	0.00	0.00	0.00	1450.00	1365.00
2012-05-02	0.00	0.00	0.00	1450.00	1365.00
2012-05-01	0.00	0.00	0.00	0.00	0.00
2012-04-30	0.00	0.00	0.00	0.00	0.00
2012-04-27	0.00	0.00	0.00	0.00	1365.00
2012-04-26	0.00	0.00	0.00	0.00	0.00
2012-04-25	0.00	0.00	0.00	1460.00	1365.00
2012-04-24	0.00	0.00	0.00	1460.00	1365.00
2012-04-23	0.00	0.00	0.00	1460.00	1365.00
2012-04-20	0.00	0.00	0.00	0.00	1365.00
2012-04-19	0.00	0.00	0.00	0.00	1365.00
2012-04-18	0.00	0.00	0.00	0.00	1385.00
2012-04-17	0.00	0.00	0.00	0.00	1385.00
2012-04-16	0.00	0.00	0.00	0.00	1405.00
2012-04-13	0.00	0.00	0.00	0.00	1375.00
2012-04-12	0.00	0.00	0.00	1477.00	1375.00
2012-04-11	0.00	0.00	0.00	1450.00	1305.00
2012-04-10	0.00	0.00	0.00	1460.00	1285.00
2012-04-09	0.00	0.00	0.00	1460.00	1285.00
2012-04-06	0.00	0.00	0.00	0.00	0.00
2012-04-05	0.00	0.00	0.00	0.00	0.00
2012-04-04	0.00	0.00	0.00	1460.00	1265.00
2012-04-03	0.00	0.00	0.00	1458.00	1265.00
2012-04-02	0.00	0.00	0.00	0.00	1235.00
2012-03-30	0.00	0.00	0.00	0.00	0.00
2012-03-29	0.00	0.00	0.00	1400.00	1225.00
2012-03-28	0.00	0.00	0.00	0.00	1225.00
2012-03-27	0.00	0.00	0.00	1382.00	1225.00
2012-03-26	0.00	0.00	0.00	0.00	1205.00
2012-03-23	0.00	0.00	0.00	0.00	1194.00
2012-03-22	0.00	0.00	0.00	0.00	0.00
2012-03-21	0.00	0.00	0.00	0.00	0.00
2012-03-20	0.00	0.00	0.00	0.00	0.00
2012-03-19	0.00	0.00	0.00	0.00	0.00
2012-03-16	0.00	0.00	0.00	0.00	1205.00
2012-03-15	0.00	0.00	0.00	0.00	1205.00
2012-03-14	0.00	0.00	0.00	0.00	1205.00
2012-03-13	0.00	0.00	0.00	0.00	1205.00
2012-03-12	0.00	0.00	0.00	0.00	1205.00
2012-03-09	0.00	0.00	0.00	0.00	1205.00
2012-03-08	0.00	0.00	0.00	0.00	1210.00
2012-03-07	0.00	0.00	0.00	0.00	1220.00
2012-03-06	0.00	0.00	0.00	0.00	1220.00
2012-03-05	0.00	0.00	0.00	0.00	1220.00
2012-03-02	0.00	0.00	0.00	0.00	1220.00
2012-03-01	0.00	0.00	0.00	0.00	1220.00
2012-02-29	0.00	0.00	0.00	0.00	1220.00
2012-02-28	0.00	0.00	0.00	0.00	1220.00
2012-02-27	0.00	0.00	0.00	0.00	1165.00
2012-02-24	0.00	0.00	0.00	0.00	0.00
2012-02-23	0.00	0.00	0.00	0.00	1164.00
2012-02-22	0.00	0.00	0.00	0.00	1160.00
2012-02-21	0.00	0.00	0.00	0.00	1160.00
2012-02-20	0.00	0.00	0.00	0.00	0.00
2012-02-17	0.00	0.00	0.00	0.00	0.00
2012-02-16	0.00	0.00	0.00	0.00	1160.00
2012-02-15	0.00	0.00	0.00	0.00	1160.00
2012-02-14	0.00	0.00	0.00	0.00	1160.00
2012-02-13	0.00	0.00	0.00	0.00	1145.00
2012-02-10	0.00	0.00	0.00	0.00	1135.00
2012-02-09	0.00	0.00	0.00	0.00	1135.00
2012-02-08	0.00	0.00	0.00	0.00	1135.00
2012-02-07	0.00	0.00	0.00	0.00	1125.00
2012-02-06	0.00	0.00	0.00	0.00	1125.00
2012-02-03	0.00	0.00	0.00	0.00	1125.00
2012-02-02	0.00	0.00	0.00	0.00	1125.00
2012-02-01	0.00	0.00	0.00	0.00	1125.00
2012-01-31	0.00	0.00	0.00	0.00	1125.00
2012-01-30	0.00	0.00	0.00	0.00	1125.00
2012-01-27	0.00	0.00	0.00	0.00	1125.00
2012-01-26	0.00	0.00	0.00	0.00	1125.00
2012-01-25	0.00	0.00	0.00	0.00	1125.00
2012-01-24	0.00	0.00	0.00	0.00	1125.00
2012-01-23	0.00	0.00	0.00	0.00	1105.00
2012-01-20	0.00	0.00	0.00	0.00	1105.00
2012-01-19	0.00	0.00	0.00	0.00	1105.00
2012-01-18	0.00	0.00	0.00	0.00	1095.00
2012-01-17	0.00	0.00	0.00	0.00	1095.00
2012-01-16	0.00	0.00	0.00	0.00	1085.00
2012-01-13	0.00	0.00	0.00	0.00	1085.00
2012-01-12	0.00	0.00	0.00	0.00	1085.00
2012-01-11	0.00	0.00	0.00	0.00	1105.00
2012-01-10	0.00	0.00	0.00	0.00	1105.00
2012-01-09	0.00	0.00	0.00	0.00	1105.00
2012-01-06	0.00	0.00	0.00	0.00	1115.00
2012-01-05	0.00	0.00	0.00	0.00	1115.00
2012-01-04	0.00	0.00	0.00	0.00	1115.00
2012-01-03	0.00	0.00	0.00	0.00	1115.00