2023-09-21 Est.87200.00 70000.00 Est.89000.00 160000.00 Est.118000.00
2023-09-20 Est.86900.00 70000.00 Est.89000.00 160000.00 Est.118000.00
2023-09-19 Est.86700.00 Est.70000.00 Est.89000.00 160000.00 Est.118000.00
2023-09-18 Est.86500.00 70000.00 Est.89000.00 160000.00 Est.118000.00
2023-09-15 Est.86000.00 70000.00 Est.89000.00 160000.00 Est.118000.00
2023-09-14 Est.85500.00 68000.00 Est.88700.00 162000.00 Est.118000.00
2023-09-13 Est.85500.00 67500.00 Est.88500.00 160000.00 Est.118000.00
2023-09-12 Est.85500.00 68000.00 Est.88000.00 160000.00 Est.118000.00
2023-09-11 Est.85500.00 68000.00 Est.88000.00 158000.00 Est.118000.00
2023-09-08 Est.85500.00 67500.00 88000.00 Est.155000.00 Est.118000.00
2023-09-07 Est.85000.00 67900.00 Est.87000.00 160000.00 Est.118000.00
2023-09-06 Est.85000.00 67500.00 Est.86500.00 151000.00 Est.118000.00
2023-09-05 Est.85500.00 66000.00 Est.86000.00 Est.141000.00 Est.118000.00
2023-09-04 Est.87000.00 Est.66500.00 86000.00 Est.139000.00 Est.118000.00
2023-09-01 Est.86000.00 66700.00 Est.86000.00 Est.138000.00 Est.118000.00
2023-08-31 Est.86000.00 66000.00 85800.00 Est.138000.00 Est.120000.00
2023-08-30 Est.86000.00 66000.00 Est.85000.00 Est.120000.00
2023-08-29 Est.84500.00 65500.00 84000.00 Est.115000.00
2023-08-28 Est,84000.00 65500.00 Est,84000.00 Est,115000.00
2023-08-25 Est.84500.00 64200.00 Est.84000.00 130000.00 Est.115000.00
2023-08-24 Est.84500.00 63100.00 Est.83500.00 Est.127200.00 Est.115000.00
2023-08-23 Est.84500.00 62720.00 83000.00 127000.00 Est.115000.00
2023-08-22 Est.84500.00 61850.00 Est.83000.00 126000.00 Est.115000.00
2023-08-18 Est.84500.00 62700.00 Est.83000.00 127000.00 Est.115000.00
2023-08-17 Est.84000.00 61700.00 Est.83000.00 127000.00 Est.115000.00
2023-08-16 84000.00 60950.00 82950.00 125500.00 Est.115000.00
2023-08-15 84000.00 60000.00 82500.00 122000.00 Est.115000.00
2023-08-14 s/c s/c s/c s/c s/c
2023-08-11 Est.74000.00 61000.00 Est.81000.00 Est.102400.00 Est.114900.00
2023-08-10 Est.73800.00 60000.00 81000.00 Est.102000.00 Est.114800.00
2023-08-09 Est.73500.00 60000.00 Est.82000.00 Est.101000.00 Est.115000.00
2023-08-08 Est.73200.00 60000.00 82000.00 Est.100500.00 Est.115000.00
2023-08-07 Est.73000.00 59850.00 Est.82000.00 Est.101000.00 Est.115000.00
2023-08-04 Est.72000.00 60600.00 Est.82000.00 102800.00 Est.115500.00
2023-08-03 Est.71500.00 60000.00 Est.82000.00 Est.101000.00 Est.115500.00
2023-08-02 Est.72000.00 60800.00 81300.00 Est.100000.00 Est.115000.00
2023-08-01 Est.73000.00 60000.00 81000.00 Est.100000.00 Est.115000.00
2023-07-31 Est.72800.00 59000.00 80500.00 Est.98000.00 Est.115000.00
2023-07-28 Est.73100.00 62800.00 80000.00 Est.100000.00 115000.00
2023-07-27 73100.00 62750.00 80000.00 100000.00 114500.00
2023-07-26 Est.74000.00 61850.00 79950.00 100000.00 110000.00
2023-07-25 Est.74600.00 62000.00 78200.00 100000.00 105000.00
2023-07-24 74500.00 49650.00 62240.00 99000.00 Est.100000.00
2023-07-21 73700.00 48800.00 Est.99000.00 Est.81000.00
2023-07-20 Est.73500.00 50100.00 61710.00 Est.96300.00 Est.81000.00
2023-07-19 Est.73200.00 52000.00 62870.00 Est.95000.00 Est.80530.00
2023-07-18 Est.73000.00 49650.00 Est.62200.00 Est.94500.00 Est.80500.00
2023-07-17 Est.72700.00 Est.47500.00 61900.00 Est.93000.00 Est.80300.00
2023-07-14 Est.72250.00 Est.47500.00 61000.00 Est.92000.00 Est.79800.00
2023-07-13 72500.00 48500.00 61000.00 Est.93800.00 Est.79500.00
2023-07-12 72750.00 48000.00 60640.00 Est.93200.00 Est.79100.00
2023-07-11 73000.00 48250.00 59650.00 Est.93000.00 Est.78840.00
2023-07-10 73000.00 47950.00 Est.58970.00 Est.92500.00 Est.78630.00
2023-07-07 73200.00 47600.00 Est.58600.00 Est.92000.00 Est.75600.00
2023-07-06 73200.00 48000.00 Est.58500.00 Est.92000.00 Est.75400.00
2023-07-05 73000.00 46650.00 58500.00 Est:93000.00 Est:74000.00
2023-07-04 71700.00 46350.00 58300.00 Est.93000.00 Est.73000.00
2023-07-03 71300.00 46300.00 Est.58000.00 Est.94100.00 Est.72500.00
2023-06-30 Est.71250.00 47200.00 Est.58000.00 Est.94500.00 Est.71800.00
2023-06-29 71700.00 47700.00 Est.58000.00 Est.92500.00 Est.71000.00
2023-06-28 72290.00 48500.00 Est.57500.00 Est.92000.00 Est.69000.00
2023-06-27 73900.00 49000.00 Est.56000.00 Est.92500.00 Est.67000.00
2023-06-26 73600.00 50000.00 Est.55900.00 Est.92000.00 Est.66900.00
2023-06-23 73255.00 Est.49000.00 55570.00 Est.91000.00 Est.65300.00
2023-06-22 Est.73000.00 50700.00 Est.53000.00 Est.90500.00 Est.65300.00
2023-06-21 Est.72920.00 50200.00 Est.52800.00 Est.91000.00 Est.65300.00
2023-06-16 72000.00 48560.00 Est.52300.00 Est.90000.00 Est.65200.00
2023-06-15 Est.72500.00 47110.00 Est.52000.00 Est.90000.00 Est.65000.00
2023-06-14 73250.00 47050.00 52000.00 Est.90000.00 Est.65000.00
2023-06-13 73500.00 46875.00 Est.51350.00 Est.90000.00 Est.65000.00
2023-06-12 Est.73500.00 48000.00 Est.51350.00 Est.89900.00 Est.65000.00
2023-06-09 Est.74600.00 48900.00 Est.51350.00 Est.89900.00 Est.65000.00
2023-06-08 Est.75700.00 49150.00 Est.51250.00 Est.90000.00 Est.65000.00
2023-06-07 Est.75850.00 48300.00 Est.51050.00 Est.90000.00 Est.65000.00
2023-06-06 76600.00 47840.00 Est.51000.00 Est.90000.00 Est.66000.00
2023-06-05 Est.76500.00 49700.00 Est.51000.00 Est.90000.00 Est.68000.00
2023-06-02 Est.76700.00 49500.00 Est.51700.00 Est.90000.00 Est.75000.00
2023-06-01 Est.76750.00 49170.00 Est.52500.00 Est.90000.00 Est.80000.00
2023-05-31 76500.00 48600.00 Est.55000.00 95000.00 Est.82500.00
2023-05-30 Est.76500.00 48700.00 64000.00 98000.00 85000.00
2023-05-29 76500.00 48700.00 60000.00 99000.00 Est.85000.00
2023-05-24 Est.71800.00 Est.46360.00 Est.62000.00 101800.00 Est.92000.00
2023-05-23 Est.72000.00 Est.47000.00 Est.65000.00 101000.00 Est.93000.00
2023-05-22 Est.72000.00 Est.48200.00 Est.67000.00 102500.00 Est.95000.00
2023-05-19 Est.72000.00 Est.47400.00 Est.70000.00 103000.00 Est.95000.00
2023-05-18 Est.69500.00 Est.47500.00 Est.70000.00 105000.00 Est.95000.00
2023-05-17 Est.67500.00 49150.00 70000.00 105000.00 Est.95000.00
2023-05-16 Est.67500.00 50700.00 Est.72000.00 104500.00 Est.97500.00
2023-05-15 Est.67500.00 50000.00 Est.71500.00 110000.00 Est.98000.00
2023-05-12 Est.67040.00 48550.00 Est.71000.00 110000.00 Est.98000.00
2023-05-11 67000.00 48500.00 70000.00 110000.00 Est.98000.00
2023-05-10 66400.00 48400.00 70000.00 110000.00 96500.00
2023-05-09 66000.00 48050.00 70000.00 105300.00 95000.00
2023-05-08 65900.00 48500.00 70000.00 104300.00 95000.00
2023-05-05 66175.00 47990.00 70000.00 102900.00 95000.00
2023-05-04 63080.00 47870.00 67000.00 100600.00 90000.00
2023-05-03 62940.00 47200.00 66000.00 100500.00 89000.00
2023-05-02 Est:62790.00 47095.00 64950.00 101100.00 Est:84500.00
2023-04-28 Est.62240.00 46650.00 63900.00 100000.00 85000.00
2023-04-27 Est.62000.00 46500.00 Est.63000.00 100000.00 Est.88000.00
2023-04-26 Est.61500.00 46300.00 Est.63000.00 100000.00 Est.90000.00
2023-04-25 Est.61000.00 Est.45200.00 Est.60000.00 100000.00 Est.90000.00
2023-04-24 Est.61000.00 Est.45940.00 Est.57150.00 Est.99500.00 Est.71000.00
2023-04-21 Est.61100.00 Est.47900.00 Est.56700.00 Est.99000.00 Est.70000.00
2023-04-20 Est.61500.00 Est.49600.00 Est.56750.00 100500.00 Est.70000.00
2023-04-19 Est.61500.00 Est.51200.00 Est.56440.00 101000.00 Est.70000.00
2023-04-18 Est.61500.00 52000.00 Est.56000.00 100800.00 Est.69500.00
2023-04-17 60470.00 52750.00 Est.55100.00 100500.00 Est.69000.00
2023-04-14 Est.60750.00 52820.00 Est.55600.00 100000.00 Est.69000.00
2023-04-13 Est.60000.00 53100.00 Est.55500.00 Est.99500.00 Est.70000.00
2023-04-12 Est.59875.00 53140.00 Est.54530.00 99000.00 Est.69500.00
2023-04-11 Est.59300.00 Est.53140.00 Est.54400.00 Est.107000.00 Est.69350.00
2023-04-10 Est.58570.00 Est.53250.00 Est.54315.00 Est.107000.00 Est.69220.00
2023-04-05 Est.58800.00 53700.00 Est.54170.00 Est.90000.00 Est.69570.00
2023-04-04 Est.57850.00 52750.00 Est.54170.00 Est.90000.00 Est.69500.00
2023-04-03 57750.00 52310.00 53540.00 Est.90000.00 Est.69290.00
2023-03-31 Est.56500.00 51945.00 Est.53200.00 Est.90000.00 68840.00
2023-03-30 Est.56500.00 51500.00 Est.52050.00 Est.86000.00 68700.00
2023-03-29 Est.57170.00 52180.00 Est.51975.00 Est.84900.00 68607.00
2023-03-28 57050.00 51860.00 Est.51860.00 Est.84500.00 Est.68460.00
2023-03-27 Est.57500.00 51755.00 Est.51750.00 Est.84500.00 68316.00
2023-03-23 Est.57700.00 51200.00 51345.00 84900.00 Est.69800.00
2023-03-22 Est.58250.00 50850.00 Est.50850.00 87000.00 Est.71750.00
2023-03-21 Est.59000.00 51155.00 51200.00 88000.00 Est.74700.00
2023-03-20 Est.58850.00 51030.00 Est.52450.00 Est.87000.00 Est.75530.00
2023-03-17 Est.58820.00 51040.00 52770.00 Est.87700.00 Est.75080.00
2023-03-16 Est.58700.00 50800.00 Est.53470.00 Est.87500.00 Est.74940.00
2023-03-15 Est.59000.00 50540.00 Est.54180.00 Est.87200.00 Est.74800.00
2023-03-14 Est.58900.00 50215.00 Est.54250.00 Est.87500.00 75200.00
2023-03-13 Est.58800.00 50200.00 Est.54450.00 Est.87000.00 75600.00
2023-03-10 58555.00 49330.00 Est.54140.00 Est.88000.00 77900.00
2023-03-09 Est.58300.00 50640.00 Est.53440.00 90000.00 81065.00
2023-03-08 Est.58900.00 50930.00 Est.53350.00 90000.00 81900.00
2023-03-07 59000.00 50870.00 Est.54250.00 89800.00 81780.00
2023-03-06 Est.59100.00 50780.00 Est.53700.00 Est.89800.00 81500.00
2023-03-03 Est.58800.00 49550.00 Est.53480.00 Est.90000.00 81200.00
2023-03-02 Est.58700.00 49415.00 Est.53370.00 Est.90000.00 81045.00
2023-03-01 Est.58420.00 49340.00 Est.53100.00 Est.89000.00 80920.00
2023-02-28 Est.58200.00 49430.00 Est.53000.00 Est.89000.00 80750.00
2023-02-27 Est.58400.00 50330.00 Est.53480.00 Est.89600.00 80610.00
2023-02-24 Est.58500.00 50800.00 Est.53200.00 Est.89600.00 81200.00
2023-02-23 Est.58530.00 51220.00 Est.53100.00 Est.89600.00 81750.00
2023-02-22 Est.58425.00 51030.00 Est.53000.00 Est.89600.00 Est.81600.00
2023-02-17 Est.57900.00 Est.50400.00 Est.52500.00 Est.90000.00 Est.80860.00
2023-02-16 Est.57790.00 50280.00 Est.52400.00 Est.89600.00 80750.00
2023-02-15 Est.57660.00 50000.00 Est.51890.00 Est.88930.00 80550.00
2023-02-14 Est.57550.00 49870.00 Est.51780.00 Est.89100.00 80550.00
2023-02-13 Est.57450.00 49780.00 51500.00 Est.89000.00 80400.00
2023-02-10 Est.57550.00 49480.00 Est.52300.00 Est.89000.00 81800.00
2023-02-09 Est.57550.00 49400.00 Est.52250.00 Est.89000.00 81700.00
2023-02-08 Est.57900.00 49310.00 Est.52150.00 Est.82000.00 Est.80600.00
2023-02-07 Est.58150.00 49250.00 Est.52050.00 Est.81000.00 Est.79500.00
2023-02-06 Est.58560.00 49500.00 Est.51950.00 Est.79500.00 Est.79340.00
2023-02-03 Est.58220.00 49770.00 Est.51650.00 Est.80000.00 Est.78500.00
2023-02-02 Est.58080.00 49210.00 51500.00 Est.83250.00 Est.78300.00
2023-02-01 Est.58000.00 49620.00 Est.50880.00 Est.85000.00 Est.78200.00
2023-01-31 Est.57900.00 49465.00 Est.50810.00 Est.85500.00 Est.78050.00
2023-01-30 Est.57600.00 49385.00 Est.50500.00 Est.85300.00 Est.77900.00
2023-01-27 Est.57600.00 48850.00 Est.50250.00 Est.85300.00 Est.77500.00
2023-01-26 Est.57800.00 48320.00 49982.00 Est.85000.00 77800.00
2023-01-25 Est.57730.00 48200.00 Est.49900.00 Est.85000.00 78550.00
2023-01-24 Est.57730.00 47967.00 Est.49810.00 Est.85000.00 79330.00
2023-01-23 Est.57280.00 46960.00 Est.48000.00 Est.82500.00 Est.81100.00
2023-01-20 Est.56990.00 Est.47650.00 Est.47650.00 Est.82500.00 Est.82400.00
2023-01-19 Est.56885.00 47200.00 Est.46650.00 Est.82900.00 82300.00
2023-01-18 Est.56790.00 Est.46750.00 Est.45800.00 Est.83000.00 Est.83100.00
2023-01-17 Est.56500.00 46670.00 Est.45570.00 Est.83000.00 83850.00
2023-01-16 Est.56240.00 Est.46230.00 Est.45500.00 Est.82600.00 Est.85540.00
2023-01-13 Est.55900.00 Est.46200.00 Est.45350.00 Est.82300.00 Est.85100.00
2023-01-12 Est.54850.00 46100.00 Est.45300.00 Est.82130.00 85000.00
2023-01-11 Est.55120.00 45560.00 Est.45300.00 Est.81600.00 86990.00
2023-01-10 Est.55400.00 Est.45500.00 Est.45150.00 Est.80100.00 86500.00
2023-01-09 Est.55400.00 45500.00 Est.45150.00 Est.78500.00 84550.00
2023-01-06 Est.54700.00 Est.45300.00 Est.45000.00 Est.77500.00 Est.82300.00
2023-01-05 Est.54100.00 Est.45050.00 Est.45550.00 Est.77000.00 Est.82100.00
2023-01-04 Est.54450.00 44500.00 Est.44615.00 Est.76000.00 Est.82000.00
2023-01-03 Est.55050.00 Est.45000.00 Est.44540.00 Est.75000.00 Est.81100.00
2023-01-02 Est.55340.00 Est.45900.00 Est.44490.00 Est.76000.00 Est.81860.00
2022-12-30 56600.00 Est.43700.00 Est.44240.00 Est.93000.00 Est.79630.00
2022-12-29 Est.56500.00 43500.00 Est.44150.00 95000.00 Est.79450.00
2022-12-28 Est.56560.00 43550.00 44400.00 95000.00 Est.79290.00
2022-12-27 Est.56600.00 43400.00 Est.43950.00 98800.00 Est.78200.00
2022-12-26 Est.56500.00 43500.00 Est.43900.00 95800.00 Est.77500.00
2022-12-23 Est.57000.00 Est.45400.00 Est.43660.00 Est.96500.00 Est.76840.00
2022-12-22 Est.56600.00 Est.45150.00 Est.43580.00 98500.00 Est.76000.00
2022-12-21 Est.56750.00 Est.45300.00 Est.43520.00 100300.00 Est.74900.00
2022-12-20 Est.57000.00 Est.45000.00 Est.43450.00 100000.00 Est.74700.00
2022-12-19 Est.57200.00 Est.44000.00 Est.43350.00 98000.00 Est.74560.00
2022-12-16 Est.57500.00 Est.43500.00 Est.43000.00 100000.00 Est.72700.00
2022-12-15 Est.57500.00 Est.43150.00 Est.42250.00 95500.00 Est.72600.00
2022-12-14 Est.57100.00 Est.43000.00 Est.41750.00 100000.00 Est.72550.00
2022-12-13 Est.57000.00 Est.43000.00 41700.00 96100.00 Est.72500.00
2022-12-12 56750.00 Est.42790.00 41080.00 94300.00 Est.72500.00
2022-12-07 Est.56000.00 42090.00 Est.40728.00 92050.00 Est.72500.00
2022-12-06 Est.55870.00 Est.42000.00 Est.40630.00 90300.00 Est.74500.00
2022-12-05 Est.55925.00 Est.41900.00 Est.40550.00 88300.00 Est.76000.00
2022-12-02 Est.56750.00 41300.00 Est.40295.00 87200.00 Est.75500.00
2022-12-01 Est.57000.00 41050.00 Est.40200.00 85100.00 Est.75385.00
2022-11-30 Est.57000.00 40100.00 40100.00 85000.00 Est.83540.00
2022-11-29 Est.57000.00 40020.00 Est.40250.00 84990.00 Est.83380.00
2022-11-28 Est.57300.00 39930.00 Est.40250.00 85000.00 Est.83200.00
2022-11-25 Est.57300.00 39700.00 Est.40020.00 Est.80000.00 Est.82700.00
2022-11-24 Est.58000.00 39520.00 Est.39930.00 Est.72000.00 Est.82500.00
2022-11-23 Est.57650.00 39515.00 Est.39840.00 Est.68000.00 Est.82320.00
2022-11-22 Est.57400.00 39450.00 Est.39900.00 Est.66000.00 Est.81250.00
2022-11-18 Est.57290.00 39150.00 Est.39440.00 Est.63000.00 Est.81500.00
2022-11-17 Est.57065.00 Est.38860.00 Est.39180.00 Est.62000.00 Est.81290.00
2022-11-16 57600.00 39430.00 Est.39100.00 Est.63100.00 Est.81130.00
2022-11-15 Est.57000.00 39400.00 Est.39000.00 Est.65000.00 Est.80960.00
2022-11-14 Est.56550.00 39100.00 Est.38940.00 Est.64000.00 Est.80790.00
2022-11-11 Est.56175.00 38900.00 Est.38680.00 Est.64000.00 Est.80250.00
2022-11-10 Est.56060.00 38600.00 Est.38600.00 Est.62500.00 Est.80000.00
2022-11-09 Est.56300.00 39160.00 Est.38520.00 63300.00 Est.79700.00
2022-11-08 Est.56800.00 39500.00 Est.38400.00 Est.64600.00 Est.79500.00
2022-11-07 Est.56980.00 39470.00 Est.38360.00 64300.00 Est.79300.00
2022-11-04 Est.56900.00 39520.00 Est.38100.00 63700.00 Est.78000.00
2022-11-03 Est.56470.00 39150.00 Est.38000.00 62800.00 Est.76500.00
2022-11-02 Est.56600.00 39030.00 Est.38000.00 62650.00 Est.75500.00
2022-11-01 Est.56550.00 38960.00 Est.37850.00 Est.62050.00 Est.73830.00
2022-10-31 Est.56500.00 38400.00 Est.37600.00 Est.61900.00 Est.70500.00
2022-10-28 Est.55950.00 37900.00 Est.37400.00 60760.00 Est.67000.00
2022-10-27 Est.55800.00 37630.00 Est.37320.00 61100.00 Est.66100.00
2022-10-26 Est.55550.00 37750.00 Est.37250.00 61050.00 Est.65150.00
2022-10-25 Est.55600.00 Est.37800.00 37170.00 60150.00 Est.63500.00
2022-10-24 Est.55325.00 37470.00 Est.37050.00 59800.00 Est.61900.00
2022-10-21 Est.53400.00 37000.00 36900.00 Est.59100.00 Est.61400.00
2022-10-20 Est.53000.00 Est.37200.00 36800.00 Est.59150.00 Est.61300.00
2022-10-19 Est.52700.00 37000.00 36715.00 Est.59000.00 Est.61100.00
2022-10-18 Est.52300.00 37100.00 36500.00 58760.00 Est.55700.00
2022-10-17 Est.52300.00 37620.00 36550.00 59400.00 Est.55590.00
2022-10-14 Est.52000.00 37200.00 Est.36345.00 Est.57600.00 Est.55200.00
2022-10-13 Est.51350.00 37500.00 Est.36260.00 Est.57500.00 Est.55150.00
2022-10-12 Est.51280.00 37000.00 Est.36200.00 60650.00 Est.55000.00
2022-10-11 Est.49660.00 37000.00 Est.36120.00 Est.52000.00 Est.55200.00
2022-10-06 Est.47980.00 35800.00 Est.35760.00 Est.49500.00 Est.55200.00
2022-10-05 Est.47570.00 36570.00 Est.35650.00 Est.49500.00 Est.57000.00
2022-10-04 Est.47300.00 35750.00 Est.35600.00 Est.49500.00 Est.59350.00
2022-10-03 Est.46920.00 35530.00 35530.00 Est.49500.00 Est.60970.00
2022-09-30 Est.46350.00 35310.00 Est.35000.00 Est.62000.00 Est.63260.00
2022-09-29 Est.45800.00 35100.00 34800.00 63200.00 Est.65000.00
2022-09-28 Est.45500.00 34460.00 Est.34760.00 63000.00 Est.65000.00
2022-09-27 Est.44950.00 34105.00 Est.34700.00 63200.00 Est.65000.00
2022-09-26 Est.44550.00 33600.00 Est.34320.00 62000.00 Est.65000.00
2022-09-23 Est.45750.00 Est.34000.00 Est.34200.00 63000.00 Est.65350.00
2022-09-22 Est.45200.00 34600.00 34100.00 67000.00 Est.65200.00
2022-09-21 Est.44000.00 Est.34150.00 Est.34100.00 69000.00 Est.65100.00
2022-09-20 Est.43330.00 Est.33945.00 Est.34000.00 70000.00 Est.66000.00
2022-09-19 Est.43250.00 33735.00 33880.00 70000.00 Est.68000.00
2022-09-16 Est.43000.00 34350.00 34000.00 70000.00 Est.70000.00
2022-09-15 Est.43000.00 34150.00 Est.34150.00 70000.00 Est.70000.00
2022-09-14 Est.43000.00 34100.00 Est.34100.00 71000.00 Est.70000.00
2022-09-13 Est.43000.00 34000.00 Est.34000.00 70000.00 Est.70000.00
2022-09-12 Est.42650.00 34100.00 Est.34100.00 70080.00 Est.71000.00
2022-09-09 Est.42350.00 33320.00 Est.33200.00 68300.00 Est.70600.00
2022-09-08 Est.42200.00 32800.00 33120.00 67000.00 Est.71000.00
2022-09-07 42200.00 32600.00 33040.00 68950.00 Est.71000.00
2022-09-06 42100.00 32600.00 Est.32980.00 69050.00 Est.71580.00
2022-09-05 Est.41300.00 32215.00 Est.32920.00 72420.00 Est.71440.00
2022-09-01 Est.39844.00 31653.00 Est.32625.00 52000.00 Est.70803.00
2022-08-31 Est.39481.00 31350.00 32554.00 52300.00 Est.70650.00
2022-08-30 Est.38950.00 31280.00 32520.00 52600.00 Est.70580.00
2022-08-29 38950.00 31550.00 32460.00 52620.00 Est.70440.00
2022-08-26 39325.00 30600.00 Est.32200.00 53075.00 Est.70125.00
2022-08-25 39250.00 30700.00 Est.32100.00 51700.00 Est.69970.00
2022-08-24 39200.00 31025.00 Est.32190.00 52930.00 Est.69845.00
2022-08-23 Est.38970.00 31250.00 Est.32140.00 53130.00 Est.69742.00
2022-08-22 38340.00 30290.00 Est.31380.00 52390.00 Est.69580.00
2022-08-19 Est.38200.00 30150.00 Est.31270.00 51800.00 Est.69200.00
2022-08-18 40450.00 30050.00 Est.31200.00 51650.00 Est.69150.00
2022-08-17 40600.00 29650.00 Est.31125.00 51560.00 Est.69020.00
2022-08-16 40540.00 29450.00 Est.31080.00 51080.00 Est.68900.00
2022-08-12 41100.00 30500.00 30910.00 53200.00 Est.68540.00
2022-08-11 41000.00 30840.00 30700.00 53160.00 Est.68370.00
2022-08-10 40800.00 30780.00 30500.00 52625.00 Est.68250.00
2022-08-09 40150.00 30100.00 30350.00 52200.00 Est.68150.00
2022-08-08 39600.00 29870.00 30000.00 51350.00 Est.68000.00
2022-08-05 40470.00 29890.00 29855.00 50500.00 Est.67650.00
2022-08-04 40395.00 29800.00 29700.00 50850.00 Est.67500.00
2022-08-03 40330.00 29088.00 29500.00 49200.00 Est.67400.00
2022-08-02 40260.00 29040.00 29700.00 49600.00 Est.67300.00
2022-08-01 Est.40165.00 29400.00 29370.00 Est.49650.00 Est.67160.00
2022-07-29 40760.00 30310.00 29230.00 51800.00 Est.66850.00
2022-07-28 40585.00 30310.00 28800.00 51190.00 Est.66770.00
2022-07-27 Est.39950.00 29600.00 Est.28630.00 50460.00 Est.65355.00
2022-07-26 Est.39550.00 28735.00 Est.28300.00 49650.00 Est.65240.00
2022-07-25 39060.00 27500.00 Est.28000.00 48825.00 Est.65100.00
2022-07-22 Est.41250.00 27920.00 27850.00 48450.00 Est.64770.00
2022-07-21 42430.00 28200.00 28000.00 48250.00 Est.64500.00
2022-07-20 Est.42630.00 29000.00 28000.00 49000.00 Est.64500.00
2022-07-19 43100.00 28900.00 Est.28100.00 49250.00 Est.64500.00
2022-07-18 Est.43570.00 29540.00 28100.00 49680.00 Est.66540.00
2022-07-15 43350.00 29050.00 28000.00 48900.00 Est.66200.00
2022-07-14 43580.00 Est.29260.00 27700.00 48690.00 Est.66070.00
2022-07-13 43000.00 29350.00 Est.28070.00 Est.48660.00 Est.65980.00
2022-07-12 43000.00 29050.00 Est.28000.00 48660.00 Est.65900.00
2022-07-11 43600.00 30260.00 Est.27970.00 50250.00 Est.66100.00
2022-07-08 43550.00 30130.00 Est.27850.00 49120.00 Est.65850.00
2022-07-07 Est.40650.00 Est.28300.00 27800.00 47700.00 Est.65700.00
2022-07-06 39880.00 27200.00 27760.00 46800.00 Est.66880.00
2022-07-05 Est.39150.00 26710.00 27970.00 46600.00 Est.70500.00
2022-07-04 Est.39000.00 Est.27250.00 28550.00 Est.47200.00 Est.71100.00
2022-07-01 Est.39300.00 27250.00 28700.00 47750.00 Est.71350.00
2022-06-30 Est.40200.00 Est.28950.00 28750.00 48900.00 Est.71200.00
2022-06-29 41830.00 29850.00 28710.00 48850.00 Est.71150.00
2022-06-28 41750.00 29800.00 Est.28100.00 48300.00 Est.71000.00
2022-06-27 41710.00 29600.00 Est.28600.00 47940.00 Est.71600.00
2022-06-24 41930.00 29550.00 28530.00 47800.00 Est.71950.00
2022-06-23 41850.00 Est.28620.00 28500.00 47080.00 Est.72480.00
2022-06-22 42700.00 30300.00 28440.00 47700.00 Est.73570.00
2022-06-21 42600.00 29950.00 28400.00 48500.00 Est.75300.00
2022-06-16 44040.00 31275.00 29580.00 49456.00 Est.76090.00
2022-06-15 43180.00 30625.00 29770.00 49370.00 Est.77175.00
2022-06-14 43300.00 31050.00 29790.00 49100.00 Est.80500.00
2022-06-13 43960.00 31020.00 29790.00 49450.00 Est.81190.00
2022-06-10 44250.00 31610.00 30650.00 50460.00 Est.82070.00
2022-06-09 44200.00 31930.00 30900.00 51000.00 Est.82450.00
2022-06-08 44250.00 32070.00 30800.00 50800.00 Est.82400.00
2022-06-07 44070.00 31960.00 30750.00 50330.00 Est.82340.00
2022-06-06 44000.00 31400.00 30800.00 50180.00 Est.82800.00
2022-06-03 43600.00 31800.00 30800.00 50120.00 Est.82500.00
2022-06-02 43890.00 30790.00 Est.31500.00 50510.00 Est.82370.00
2022-06-01 43250.00 31800.00 31830.00 49960.00 Est.82880.00
2022-05-31 44150.00 31800.00 31440.00 50500.00 Est.82800.00
2022-05-30 44330.00 32700.00 31750.00 51520.00 Est.82100.00
2022-05-27 44160.00 32900.00 Est.31900.00 51400.00 Est.81300.00
2022-05-26 43750.00 32450.00 Est.31830.00 51260.00 Est.81000.00
2022-05-24 43640.00 32105.00 32105.00 50540.00 Est.80850.00
2022-05-23 44050.00 32060.00 Est.32400.00 50110.00 Est.80400.00
2022-05-20 44350.00 31940.00 32410.00 50390.00 Est.79850.00
2022-05-19 44895.00 31900.00 32370.00 50560.00 Est.79200.00
2022-05-17 45380.00 31820.00 32650.00 50350.00 Est.78400.00
2022-05-16 44900.00 31700.00 32940.00 50250.00 Est.77370.00
2022-05-13 44430.00 30715.00 Est.32825.00 50050.00 Est.77370.00
2022-05-12 44500.00 30500.00 32774.00 49280.00 Est.77300.00
2022-05-11 43900.00 30680.00 32700.00 49450.00 Est.77150.00
2022-05-10 43770.00 30350.00 32200.00 49100.00 Est.77000.00
2022-05-09 44150.00 30200.00 32050.00 48490.00 Est.75500.00
2022-05-06 44000.00 30750.00 31900.00 48850.00 Est.74300.00
2022-05-05 43500.00 30700.00 31300.00 49300.00 Est.73500.00
2022-05-04 43450.00 30560.00 31250.00 48670.00 Est.73000.00
2022-05-03 43400.00 31000.00 30900.00 48700.00 Est.71500.00
2022-05-02 43555.00 Est.30615.00 30850.00 48870.00 Est.71250.00
2022-04-29 43740.00 32230.00 31080.00 50275.00 Est.71200.00
2022-04-28 43600.00 31620.00 Est.31000.00 50600.00 Est.71200.00
2022-04-27 42900.00 31300.00 29860.00 51105.00 71200.00
2022-04-26 42420.00 30955.00 29800.00 50560.00 Est.68200.00
2022-04-25 42250.00 30110.00 28800.00 50200.00 Est.68100.00
2022-04-22 42190.00 30540.00 28500.00 50750.00 Est.67850.00
2022-04-21 41450.00 30800.00 28450.00 51150.00 Est.67800.00
2022-04-20 41180.00 30715.00 Est.27880.00 50965.00 Est.67200.00
2022-04-19 40250.00 30580.00 27830.00 50550.00 Est.67000.00
2022-04-18 39500.00 29830.00 Est.27225.00 50475.00 Est.66930.00
2022-04-13 38350.00 29250.00 Est.27065.00 49620.00 Est.66530.00
2022-04-12 38050.00 29265.00 26900.00 48970.00 Est.66410.00
2022-04-11 37500.00 29000.00 26410.00 48320.00 Est.66300.00
2022-04-08 36800.00 28900.00 25900.00 48710.00 Est.65800.00
2022-04-07 36270.00 28650.00 25710.00 48060.00 Est.65400.00
2022-04-06 35720.00 28650.00 25675.00 47120.00 Est.64745.00
2022-04-05 35680.00 28700.00 Est.25850.00 47600.00 Est.64000.00
2022-04-04 34800.00 28400.00 25835.00 46775.00 Est.64000.00
2022-04-01 34385.00 27510.00 Est.25510.00 46030.00 Est.63220.00
2022-03-31 34240.00 27700.00 Est.25490.00 47100.00 63170.00
2022-03-30 33980.00 27610.00 Est.25460.00 47600.00 Est.60880.00
2022-03-29 33180.00 27100.00 Est.25440.00 46900.00 Est.60300.00
2022-03-28 34300.00 27850.00 Est.27200.00 48200.00 Est.60800.00
2022-03-25 34800.00 Est.28650.00 Est.28100.00 50350.00 Est.65900.00
2022-03-23 34600.00 29150.00 28045.00 49700.00 Est.65900.00
2022-03-22 34600.00 29665.00 Est.28000.00 49160.00 Est.61530.00
2022-03-21 33700.00 29640.00 Est.27990.00 48840.00 Est.61480.00
2022-03-18 32850.00 29565.00 27920.00 48180.00 Est.62500.00
2022-03-17 32850.00 30330.00 Est.27750.00 49800.00 Est.67770.00
2022-03-16 33310.00 30300.00 Est.27850.00 50000.00 76400.00
2022-03-15 34600.00 31650.00 28300.00 51000.00 76500.00
2022-03-14 34700.00 31600.00 Est.28000.00 50800.00 Est.78000.00
2022-03-11 35800.00 33075.00 27200.00 53800.00 76000.00
2022-03-10 35855.00 33114.00 27450.00 54250.00 74000.00
2022-03-09 35650.00 32540.00 27120.00 54000.00 70500.00
2022-03-08 35650.00 32450.00 27050.00 52990.00 69000.00
2022-03-07 35390.00 31630.00 25800.00 51305.00 66000.00
2022-03-04 35600.00 32380.00 Est.25350.00 50620.00 65000.00
2022-03-03 34180.00 31200.00 Est.24800.00 50500.00 63600.00
2022-03-02 32535.00 29625.00 Est.24300.00 49340.00 62500.00
2022-02-25 28960.00 26200.00 Est.23600.00 46900.00 55770.00
2022-02-24 30000.00 27870.00 Est.24100.00 48130.00 55735.00
2022-02-23 27500.00 26770.00 Est.23560.00 47540.00 54600.00
2022-02-22 26750.00 26650.00 23540.00 46550.00 54500.00
2022-02-21 25850.00 26175.00 23505.00 45830.00 54450.00
2022-02-18 25800.00 25690.00 23450.00 45830.00 54200.00
2022-02-17 25750.00 25550.00 Est.23425.00 45700.00 54000.00
2022-02-16 25637.00 25530.00 23400.00 45530.00 Est.54000.00
2022-02-15 25870.00 25290.00 23380.00 44740.00 53140.00
2022-02-14 25850.00 25050.00 Est.23350.00 44700.00 Est.53100.00
2022-02-11 Est.25800.00 25530.00 Est.23310.00 44950.00 52980.00
2022-02-10 25700.00 25400.00 23275.00 44860.00 52905.00
2022-02-09 25690.00 25150.00 23250.00 44180.00 52845.00
2022-02-08 25350.00 24950.00 23230.00 43650.00 52810.00
2022-02-07 25315.00 25300.00 23200.00 43780.00 52740.00
2022-02-04 Est.25250.00 24720.00 Est.22620.00 43130.00 Est.52605.00
2022-02-03 25230.00 24300.00 Est.22600.00 42570.00 Est.52560.00
2022-02-02 25200.00 24700.00 Est.22575.00 42525.00 Est.52500.00
2022-02-01 25250.00 25050.00 22560.00 42493.00 52400.00
2022-01-31 25230.00 24540.00 22500.00 41800.00 Est.51400.00
2022-01-28 Est.25500.00 24400.00 Est.22000.00 41600.00 Est.51250.00
2022-01-27 25400.00 24400.00 Est.22000.00 40900.00 50900.00
2022-01-26 25400.00 24300.00 Est.21950.00 40755.00 50680.00
2022-01-25 25500.00 24300.00 Est.21900.00 40100.00 50120.00
2022-01-24 24500.00 23800.00 Est.21900.00 40000.00 50078.00
2022-01-21 24500.00 23700.00 Est.21500.00 40700.00 49987.00
2022-01-20 24300.00 Est.23900.00 Est.21400.00 41435.00 Est.49450.00
2022-01-19 24350.00 23750.00 Est.21350.00 41050.00 49000.00
2022-01-18 24050.00 23750.00 Est.21315.00 40250.00 Est.49600.00
2022-01-17 24520.00 23890.00 Est.21300.00 40000.00 Est.49600.00
2022-01-14 24510.00 23850.00 Est.21244.00 40208.00 Est.49535.00
2022-01-13 24500.00 23870.00 Est.21235.00 39770.00 Est.49300.00
2022-01-12 24470.00 23850.00 Est.21215.00 40250.00 Est.49200.00
2022-01-11 24360.00 23773.00 Est.21190.00 39850.00 Est.49200.00
2022-01-10 24350.00 Est.23700.00 Est.20765.00 39570.00 Est.49400.00
2022-01-07 24250.00 Est.23500.00 Est.20620.00 40000.00 49480.00
2022-01-06 24400.00 Est.23250.00 Est.20610.00 39300.00 Est.47400.00
2022-01-05 24400.00 23676.00 20590.00 39150.00 Est.46330.00
2022-01-04 24280.00 23150.00 20580.00 38890.00 Est.45800.00
2022-01-03 24400.00 23050.00 20560.00 38300.00 Est.45500.00
2021-12-30 24400.00 22900.00 Est.20500.00 37800.00 Est.45110.00
2021-12-29 24600.00 23050.00 Est.20500.00 38600.00 Est.45100.00
2021-12-28 24600.00 23000.00 Est.20480.00 38820.00 Est.45000.00
2021-12-27 24750.00 23000.00 Est.20470.00 38500.00 Est.45000.00
2021-12-23 24700.00 22700.00 Est.20420.00 37780.00 Est.44950.00
2021-12-22 24850.00 23060.00 20412.00 37600.00 Est.45950.00
2021-12-21 25000.00 22650.00 Est.20400.00 37350.00 Est.47450.00
2021-12-20 24970.00 22450.00 Est.20390.00 36950.00 Est.47910.00
2021-12-17 24700.00 22300.00 Est.20360.00 37050.00 Est.47830.00
2021-12-16 24410.00 22070.00 Est.20090.00 36850.00 Est.47800.00
2021-12-15 24180.00 22000.00 Est.19810.00 36480.00 Est.47760.00
2021-12-14 24380.00 21940.00 Est.19800.00 36570.00 Est.47710.00
2021-12-13 24200.00 Est.21620.00 Est.19700.00 36030.00 Est.47700.00
2021-12-10 24400.00 21840.00 Est.19560.00 36150.00 Est.47630.00
2021-12-09 24220.00 21790.00 Est.19255.00 35880.00 Est.47570.00
2021-12-07 24100.00 21650.00 19230.00 35800.00 Est.47570.00
2021-12-06 23500.00 21320.00 19250.00 35680.00 Est.47500.00
2021-12-03 23350.00 21300.00 19230.00 36050.00 Est.47400.00
2021-12-02 23000.00 21200.00 Est.19200.00 35315.00 Est.45400.00
2021-12-01 23100.00 20760.00 Est.19200.00 34900.00 Est.45300.00
2021-11-30 23400.00 Est.20450.00 19200.00 34260.00 Est.45350.00
2021-11-29 23800.00 20950.00 Est.19140.00 35050.00 Est.47200.00
2021-11-26 23600.00 20900.00 19114.00 35050.00 Est.47300.00
2021-11-25 23300.00 20800.00 Est.19090.00 35770.00 Est.47300.00
2021-11-24 22900.00 20735.00 Est.19080.00 35730.00 Est.47300.00
2021-11-23 22600.00 20510.00 Est.19050.00 35880.00 Est.47300.00
2021-11-19 23050.00 20250.00 19050.00 35900.00 Est.47200.00
2021-11-18 23550.00 20250.00 18500.00 35900.00 Est.47200.00
2021-11-17 23550.00 20260.00 18027.00 36180.00 Est.47200.00
2021-11-16 23700.00 20050.00 Est.18020.00 35800.00 Est.47240.00
2021-11-15 23650.00 20020.00 18010.00 35900.00 Est.47230.00
2021-11-12 24100.00 20000.00 18000.00 35100.00 Est.47200.00
2021-11-11 24290.00 19995.00 17995.00 34780.00 Est.47180.00
2021-11-10 24480.00 19990.00 17990.00 34750.00 Est.47315.00
2021-11-09 Est.24180.00 19980.00 16985.00 34530.00 Est.47315.00
2021-11-08 24070.00 19475.00 16980.00 34000.00 Est.47300.00
2021-11-05 Est.24000.00 Est.19120.00 Est.16850.00 34300.00 Est.47300.00
2021-11-04 24340.00 19150.00 Est.16950.00 34620.00 Est.47300.00
2021-11-03 Est.23630.00 19350.00 16950.00 35150.00 Est.47300.00
2021-11-02 Est.23920.00 19230.00 Est.16700.00 35220.00 Est.47300.00
2021-11-01 Est.23160.00 19230.00 Est.16430.00 35050.00 Est.47300.00
2021-10-29 22900.00 19110.00 16420.00 34850.00 Est.47300.00
2021-10-28 22800.00 19000.0 16415.00 34920.00 Est.47600.00
2021-10-27 22800.00 19000.00 16410.00 34950.00 Est.48000.00
2021-10-26 22500.00 19000.00 16395.00 35000.00 Est.48000.00
2021-10-25 Est.22735.00 19000.00 16380.00 35045.00 Est.48000.00
2021-10-22 Est.22715.00 19200.00 Est.16550.00 34900.00 Est.48000.00
2021-10-21 Est.22710.00 19200.00 Est.16550.00 35100.00 Est.48000.00
2021-10-20 Est.22780.00 19200.00 Est.16855.00 35695.00 Est.47600.00
2021-10-19 Est.22800.00 19100.00 Est.16850.00 35185.00 Est.46100.00
2021-10-18 22800.00 19000.00 Est.16840.00 34870.00 Est.46100.00
2021-10-15 23755.00 18810.00 Est.16825.00 34740.00 46030.00
2021-10-14 23550.00 18550.00 16820.00 34600.00 Est.46020.00
2021-10-13 23740.00 18300.00 Est.16800.00 34030.00 Est.46000.00
2021-10-12 24230.00 18750.00 16810.00 33650.00 Est.46000.00
2021-10-07 24190.00 19600.00 Est.16785.00 34450.00 Est.46000.00
2021-10-06 Est.24185.00 19250.00 Est.16780.00 34150.00 Est.46400.00
2021-10-05 24180.00 19245.00 16780.00 34140.00 Est.46370.00
2021-10-04 Est.24070.00 Est.19340.00 Est.16770.00 33840.00 Est.46170.00
2021-10-01 Est.23960.00 Est.19420.00 Est.16760.00 33820.00 Est.46050.00
2021-09-30 Est.23650.00 19900.00 Est.16750.00 33900.00 Est.46020.00
2021-09-29 23650.00 20200.00 Est.16750.00 34050.00 46000.00
2021-09-28 23630.00 19990.00 Est.16740.00 33970.00 Est.45690.00
2021-09-27 23330.00 20170.00 Est.16730.00 34460.00 Est.45670.00
2021-09-24 23600.00 20160.00 16720.00 34430.00 Est.45440.00
2021-09-23 23110.00 19960.00 16400.00 34420.00 Est.45240.00
2021-09-22 22800.00 19900.00 16410.00 34400.00 Est.44720.00
2021-09-21 22700.00 19900.00 16410.00 34100.00 Est.44200.00
2021-09-20 Est.22700.00 20050.00 Est.16700.00 33800.00 Est.44000.00
2021-09-17 22700.00 19680.00 Est.16460.00 34360.00 Est.43000.00
2021-09-16 22560.00 19820.00 Est.16400.00 34350.00 Est,42200.00
2021-09-15 Est.22550.00 19620.00 Est.16180.00 34315.00 Est.41200.00
2021-09-14 Est.22540.00 19400.00 Est.16660.00 33950.00 Est.40200.00
2021-09-13 22540.00 19138.00 Est.16660.00 33610.00 Est.40175.00
2021-09-10 Est.22515.00 19120.00 Est.16150.00 33300.00 Est.40135.00
2021-09-09 22500.00 19080.00 Est.16145.00 33270.00 Est.40120.00
2021-09-08 Est.22500.00 18970.00 Est.16140.00 33260.00 Est.40100.00
2021-09-07 22500.00 18680.00 Est.16135.00 33000.00 Est.40100.00
2021-09-06 22460.00 18550.00 Est.16130.00 33250.00 Est.40250.00
2021-09-03 22460.00 18600.00 Est.16115.00 33300.00 Est.40600.00
2021-09-02 Est.22360.00 18550.00 Est.16110.00 32900.00 Est.41000.00
2021-09-01 Est.22350.00 18150.00 Est.16000.00 32550.00 Est.40980.00
2021-08-31 22350.00 18050.00 16094.00 32750.00 Est.40970.00
2021-08-30 22430.00 17845.00 Est.16090.00 32760.00 Est.40960.00
2021-08-27 22780.00 18650.00 Est.16065.00 33420.00 Est.40890.00
2021-08-26 22300.00 18600.00 16060.00 33970.00 38930.00
2021-08-25 22180.00 18580.00 Est.16050.00 33710.00 Est.38910.00
2021-08-24 22000.00 18480.00 Est.16050.00 33600.00 Est.38900.00
2021-08-23 Est.22065.00 18100.00 Est.16040.00 33050.00 Est.38880.00
2021-08-20 Est.22040.00 17965.00 Est.16020.00 33200.00 Est.38850.00
2021-08-19 Est.22040.00 17960.00 Est.16020.00 33010.00 Est.38830.00
2021-08-18 Est.22030.00 18440.00 Est.16015.00 33530.00 Est.37850.00
2021-08-17 Est.22030.00 18440.00 Est.16000.00 33380.00 Est.37260.00
2021-08-13 22580.00 19150.00 Est.15980.00 33200.00 Est.37000.00
2021-08-12 22280.00 18980.00 Est.15900.00 32900.00 Est.36800.00
2021-08-11 21790.00 18500.00 Est.15900.00 32600.00 Est.36600.00
2021-08-10 21300.00 18400.00 Est.15900.00 32450.00 Est.36300.00
2021-08-09 21250.00 18400.00 Est.15870.00 31950.00 Est.35820.00
2021-08-06 21200.00 Est.18470.00 Est.15760.00 32400.00 Est.35780.00
2021-08-05 20980.00 18370.00 Est.15760.00 32390.00 Est.35780.00
2021-08-04 20290.00 18360.00 Est.15950.00 31980.00 Est.35750.00
2021-08-03 20700.00 18300.00 Est.15940.00 31880.00 Est.35300.00
2021-08-02 21070.00 18150.00 Est.15950.00 32200.00 Est.35250.00
2021-07-30 19780.00 18050.00 Est.15920.00 31940.00 Est.34730.00
2021-07-29 20000.00 18000.00 Est.15920.00 32400.00 Est.34240.00
2021-07-28 20230.00 17550.00 Est.15910.00 32050.00 Est.33750
2021-07-27 20230.00 17830.00 Est.15900.00 32020.00 Est.33730.00
2021-07-26 20230.00 17540.00 Est.15890.00 31800.00 Est.33720.00
2021-07-23 20210.00 17800.00 Est.15875.00 31850.00 Est.33670.00
2021-07-22 Est.20200.00 17900.00 Est.15875.00 31850.00 33670.00
2021-07-21 Est.20200.00 18500.00 Est.15870.00 32310.00 Est.33600.00
2021-07-20 Est.20200.00 18100.00 Est.15870.00 32300.00 Est.33600.00
2021-07-19 Est.20200.00 18100.00 Est.15860.00 31800.00 Est.33600.00
2021-07-16 Est.20150.00 18550.00 Est.16800.00 32500.00 Est.33300.00
2021-07-15 Est.20000.00 18500.00 Est.16800.00 31900.00 Est.33200.00
2021-07-14 Est.19900.00 19190.00 Est.16800.00 31800.00 Est.33100.00
2021-07-13 Est.19660.00 17960.00 Est.17265.00 31650.00 Est.32610.00
2021-07-12 Est.19490.00 17520.00 Est.17260.00 31215.00 Est.32600.00
2021-07-08 Est.19400.00 17350.00 Est.17240.00 30680.00 Est.32570.00
2021-07-07 19400.00 17250.00 Est.17230.00 30500.00 Est.32550.00
2021-07-06 Est.19350.00 17040.00 Est.17220.00 30000.00 Est.32540.00
2021-07-05 19330.00 18100.00 Est.17220.00 31150.00 Est.32530.00
2021-07-02 19310.00 18115.00 Est.17205.00 31060.00 Est.32500.00
2021-07-01 Est.19210.00 18400.00 Est.17200.00 30680.00 Est.32490.00
2021-06-30 Est.19100.00 18245.00 Est.17195.00 30375.00 Est.32000.00
2021-06-29 Est.19100.00 17900.00 17190.00 29400.00 Est.32000.00
2021-06-28 Est.19100.00 17800.00 Est.17190.00 29600.00 Est.32000.00
2021-06-25 Est.19100.00 17650.00 Est.17170.00 29100.00 Est.32000.00
2021-06-24 Est.19500.00 17640.00 Est.17163.00 29170.00 Est.32420.00
2021-06-23 Est.19550.00 17600.00 Est.17160.00 29550.00 Est.33360.00
2021-06-22 19500.00 17700.00 Est.17150.00 29540.00 Est.37000.00
2021-06-18 Est.19950.00 Est.17890.00 Est.17130.00 29500.00 Est.38100.00
2021-06-17 Est.20000.00 Est.17420.00 Est.17130.00 28551.00 Est.39970.00
2021-06-16 Est.20300.00 18150.00 Est.17120.00 29980.00 Est.41850.00
2021-06-15 Est.20500.00 18150.00 17120.00 29980.00 Est.41850.00
2021-06-14 20650.00 18370.00 Est.17300.00 29970.00 Est.42300.00
2021-06-11 20700.00 19150.00 Est.17270.00 30400.00 Est.42250.00
2021-06-10 20880.00 19550.00 Est.17270.00 31100.00 Est.42235.00
2021-06-09 20870.00 19450.00 Est.17270.00 31500.00 Est.42200.00
2021-06-08 20860.00 19720.00 Est.17250.00 31670.00 Est.42190.00
2021-06-07 Est.20830.00 19500.00 Est.17350.00 31620.00 Est.42180.00
2021-06-04 Est.20830.00 19900.00 Est.17500.00 31710.00 Est,42130.00
2021-06-03 20720.00 19700.00 17400.00 31770.00 Est.42100.00
2021-06-02 20700.00 19860.00 17495.00 32150.00 Est.42100.00
2021-06-01 20700.00 20325.00 17490.00 32350.00 Est.42540.00
2021-05-31 Est.20700.00 19570.00 17960.00 32050.00 Est.42540.00
2021-05-28 Est.20665.00 19815.00 Est.18400.00 31990.00 Est.42460.00
2021-05-27 20600.00 20280.00 Est.18394.00 32543.00 Est.42450.00
2021-05-26 Est.20500.00 19100.00 Est.18385.00 32055.00 Est.42430.00
2021-05-21 Est.20700.00 19760.00 Est.18810.00 32925.00 Est.42330.00
2021-05-20 Est.21300.00 20200.00 Est.18800.00 32350.00 Est.42320.00
2021-05-19 21600.00 19730.00 Est.18800.00 32400.00 Est.42300.00
2021-05-18 21610.00 20200.00 18790.00 32550.00 Est.42290.00
2021-05-17 21610.00 20220.00 Est.18790.00 32600.00 Est.42270.00
2021-05-14 21590.00 20175.00 Est.18770.00 32320.00 Est.42230.00
2021-05-13 21580.00 20920.00 Est.18760.00 32370.00 Est.42210.00
2021-05-12 21570.00 22040.00 Est.19100.00 33950.00 Est.42200.00
2021-05-11 21550.00 22800.00 Est.19100.00 33500.00 Est.42190.00
2021-05-10 Est.21400.00 22300.00 Est.19100.00 32800.00 Est.42180.00
2021-05-07 21930.00 22940.00 Est.19000.00 33000.00 Est.42150.00
2021-05-06 21500.00 22300.00 Est.19185.00 32300.00 Est.42115.00
2021-05-05 21050.00 22270.00 19500.00 31700.00 42100.00
2021-05-04 21040.00 21550.00 Est.19640.00 31420.00 Est.42080.00
2021-05-03 20560.00 20940.00 Est.19620.00 30900.00 Est.42050.00
2021-04-30 Est.20500.00 20540.00 Est.19590.00 30810.00 Est.41990.00
2021-04-29 Est.20520.00 20060.00 Est.19590.00 31000.00 Est.41990.00
2021-04-28 20350.00 20050.00 Est.19580.00 31700.00 Est.41500.00
2021-04-27 Est.20400.00 19930.00 Est.19600.00 31750.00 Est.41160.00
2021-04-26 Est.20400.00 19830.00 Est.19900.00 32250.00 Est.41400.00
2021-04-23 19980.00 19960.00 19980.00 32380.00 Est.41630.00
2021-04-22 Est.19900.00 19950.00 Est.20230.00 32320.00 Est.41790.00
2021-04-21 Est.19680.00 19760.00 Est.20230.00 31560.00 41770.00
2021-04-20 Est.19620.00 19620.00 Est.20410.00 31310.00 Est.41740.00
2021-04-19 Est.19600.00 19600.00 Est.20400.00 30690.00 Est.41750.00
2021-04-16 Est.19448.00 19400.00 Est.20800.00 30746.00 Est.41700.00
2021-04-15 Est.19400.00 19415.00 Est.20350.00 30250.00 Est.42000.00
2021-04-14 19400.00 19350.00 20805.00 30240.00 Est.43000.00
2021-04-13 Est.19450.00 19390.00 Est.20794.00 29780.00 Est.43400.00
2021-04-12 Est.19500.00 18940.00 20785.00 29560.00 Est.44275.00
2021-04-09 Est.19480.00 19280.00 Est.20940.00 29990.00 Est.44275.00
2021-04-08 Est.19400.00 19270.00 Est.21000.00 30050.00 Est.44250.00
2021-04-07 Est.19300.00 18700.00 Est.21000.00 29800.00 Est.44220.00
2021-04-06 Est.19300.00 18500.00 Est.21000.00 30110.00 Est.44200.00
2021-04-05 Est.19300.00 18410.00 Est.21000.00 29910.00 44179.00
2021-03-31 Est.19250.00 18450.00 Est.21100.00 30600.00 Est.42230.00
2021-03-30 Est.19500.00 17800.00 21000.00 29450.00 Est.42030.00
2021-03-29 Est.19550.00 17980.00 Est.21095.00 29900.00 Est.42000.00
2021-03-26 Est.20000.00 18400.00 Est.21070.00 30100.00 Est.41970.00
2021-03-25 20100.00 18300.00 Est.21060.00 30220.00 Est.41650.00
2021-03-23 Est.19950.00 18290.00 Est.21030.00 30360.00 Est.41600.00
2021-03-22 19740.00 18090.00 Est.21015.00 30240.00 Est.41300.00
2021-03-19 Est.19690.00 18232.00 Est.20950.00 30300.00 Est.41100.00
2021-03-18 Est.19585.00 17900.00 Est.20950.00 30050.00 Est.41100.00
2021-03-17 Est.19656.00 18185.00 Est.20290.00 30120.00 Est.41100.00
2021-03-16 Est.19640.00 18185.00 Est.20270.00 30370.00 Est.41100.00
2021-03-15 19550.00 17720.00 Est.20200.00 30270.00 Est.41000.00
2021-03-12 19500.00 17315.00 Est.19950.00 30000.00 Est.40900.00
2021-03-11 19500.00 17400.00 Est.19930.00 30000.00 40900.00
2021-03-10 19550.00 17370.00 19915.00 29870.00 40900.00
2021-03-09 19500.00 17620.00 19900.00 29960.00 Est.40710.00
2021-03-08 19450.00 17440.00 Est.19880.00 29800.00 Est.40700.00
2021-03-05 19300.00 17680.00 Est.19840.00 29760.00 40580.00
2021-03-04 19300.00 17210.00 Est.19820.00 29730.00 Est.40540.00
2021-03-03 19170.00 17120.00 Est.19800.00 29350.00 Est.40515.00
2021-03-02 19250.00 17360.00 Est.19790.00 29440.00 40480.00
2021-03-01 18850.00 17440.00 19775.00 29250.00 40450.00
2021-02-26 18750.00 17700.00 Est.19630.00 29370.00 Est.40330.00
2021-02-25 18900.00 17680.00 Est.19520.00 29350.00 Est.40300.00
2021-02-24 18790.00 17900.00 Est.19420.00 29620.00 Est.40265.00
2021-02-23 18760.00 18310.00 Est.19300.00 29550.00 40200.00
2021-02-22 18920.00 17845.00 Est.19180.00 29200.00 Est.40150.00
2021-02-19 18680.00 18050.00 Est.19120.00 29350.00 Est.40020.00
2021-02-18 18840.00 18170.00 Est.19105.00 29150.00 39987.00
2021-02-17 Est.18635.00 18150.00 19080.00 29375.00 39935.00
2021-02-12 Est.18700.00 17670.00 Est.18550.00 29100.00 Est.39750.00
2021-02-11 18900.00 17650.00 Est.18530.00 29000.00 Est.39720.00
2021-02-10 18900.00 17630.00 Est.18510.00 28550.00 Est.40100.00
2021-02-09 18870.00 17950.00 Est.18490.00 29200.00 40070.00
2021-02-08 19000.00 18170.00 Est.18500.00 29000.00 40470.00
2021-02-05 18900.00 17910.00 Est.18500.00 29100.00 Est.39950.00
2021-02-04 19100.00 17910.00 Est.18750.00 29120.00 Est.40350.00
2021-02-03 19050.00 17770.00 Est.18850.00 29170.00 Est.40295.0
2021-02-02 19150.00 17650.00 Est.18810.00 28875.00 Est.40250.00
2021-02-01 19270.00 17480.00 18790.00 28800.00 Est.40200.00
2021-01-29 19200.00 17430.00 Est.18730.00 28750.00 41820.00
2021-01-28 19200.00 17400.00 Est.18600.00 28540.00 Est.39800.00
2021-01-27 19300.00 17380.00 Est.18510.00 28350.00 Est.39800.00
2021-01-26 19650.00 17800.00 Est.18450.00 28700.00 Est.39800.00
2021-01-25 Est.19680.00 17340.00 Est.18380.00 28440.00 Est.39900.00
2021-01-22 Est.20040.00 Est.17300.00 Est.18310.00 28300.00 40160.00
2021-01-21 20270.00 17675.00 Est.18280.00 29100.00 40350.00
2021-01-20 20330.00 17920.00 Est.18265.00 29350.00 40490.00
2021-01-19 20270.00 18150.00 Est.18060.00 29500.00 40425.00
2021-01-18 20270.00 17865.00 Est.18035.00 30140.00 40365.00
2021-01-15 20050.00 17965.00 Est 17960.00 30025.00 39950.00
2021-01-14 19880,00 18200,00 Est.17940,00 30330,00 39730,00
2021-01-13 19800.00 17925.00 Est.17925.00 30050.00 39700.00
2021-01-12 19780.00 17400.00 Est.17900.00 30000.00 39225.00
2021-01-11 19300.00 17350.00 Est.17880.00 29550.00 39605.00
2021-01-08 19300.00 17000.00 Est.17850.00 29450.00 Est.32810.00
2021-01-07 19100.00 16950.00 Est.17810.00 29150.00 Est.37300.00
2021-01-06 19000.00 16700.00 Est.17620.00 29440.00 Est.36400.00
2021-01-05 19040.00 16920.00 Est.17600.00 29440.00 Est.35950.00
2021-01-04 19100.00 16900.00 Est.17500.00 29150.00 Est.35500.00
2020-12-30 19000.00 17000.00 Est.17440.00 28880.00 Est.34840.00
2020-12-29 19050.00 17150.00 Est.17440.00 28830.00 Est.34700.00
2020-12-28 19050.00 16700.00 Est.17400.00 28460.00 Est.34500.00
2020-12-23 18835.00 16550.00 Est.17200.00 28300.00 Est.34100.00
2020-12-22 18700.00 Est.16600.00 Est.17050.00 27960.00 34050.00
2020-12-21 18700.00 16650.00 Est.17005.00 27800.00 Est.34000.00
2020-12-18 18590.00 16610.00 Est.17000.00 27600.00 Est.33880.00
2020-12-17 18480.00 16500.00 Est.17000.00 27630.00 Est.33670.00
2020-12-16 18300.00 16350.00 Est.17300.00 27850.00 Est.33630.00
2020-12-15 18120.00 16260.00 Est.17900.00 27630.00 Est.33340.00
2020-12-14 18050.00 16350.00 Est.17900.00 27250.00 Est.33300.00
2020-12-11 18450.00 16400.00 Est.18050.00 27030.00 Est.33000.00
2020-12-10 18350.00 16400.00 Est.18300.00 26710.00 Est.32800.00
2020-12-09 17700.00 16200.00 Est.18300.00 26650.00 Est.32736.00
2020-12-04 17500.00 16100.00 Est.18300.00 26870.00 Est.32100.00
2020-12-03 17410.00 16000.00 Est.17900.00 27320.00 Est.31800.00
2020-12-02 17355.00 15900.00 Est.17885.00 27070.00 Est.31700.00
2020-12-01 17140.00 15880.00 Est.17870.00 27580.00 Est.31275.00
2020-11-30 17030.00 15815.00 Est.18655.00 27375.00 Est.31250.00
2020-11-27 16900.00 15790.00 Est.18600.00 27900.00 Est.30730.00
2020-11-26 16550.00 15735.00 Est.16945.00 27840.00 Est.29855.00
2020-11-25 16440.00 15715.00 Est.16920.00 27800.00 Est.29820.00
2020-11-24 16340.00 15700.00 Est.16900.00 27770.00 Est.29785.00
2020-11-20 16670.00 16000.00 Est.16831.00 28373.00 Est.29655.00
2020-11-19 17050.00 15990.00 Est.16820.00 28300.00 Est.29000.00
2020-11-18 17190.00 15990.00 Est.16790.00 28390.00 Est.28500.00
2020-11-17 17165.00 15600.00 Est.16770.00 28100.00 Est.27950.00
2020-11-16 17200.00 15555.00 Est.16750.00 27750.00 Est.27920.00
2020-11-13 17103.00 15500.00 Est.16700.00 27600.00 Est.27840.00
2020-11-12 17100.00 15460.00 Est.16600.00 27300.00 Est.27780.00
2020-11-11 17100.00 15460.00 Est.16600.00 27400.00 Est.27750.00
2020-11-10 17100.00 15450.00 Est.16600.00 27150.00 Est.27730.00
2020-11-09 16860.00 15037.00 Est.16550.00 26650.00 Est.27800.00
2020-11-06 16570.00 14900.00 Est.16570.00 26400.00 Est.28250.00
2020-11-05 16570.00 15000.00 Est.16570 26550.00 Est.28500.00
2020-11-04 16300.00 14900.00 Est.16550.00 26120.00 Est.28500.00
2020-11-03 16350.00 14950.00 Est.16530.00 25600.00 Est.28650.00
2020-11-02 16300.00 14750.00 Est.16480.00 25150.00 Est.28650.00
2020-10-30 16300.00 14680.00 Est.16400.00 25230.00 Est.28510.00
2020-10-29 16480.00 14840.00 Est.16400.00 26090.00 Est.29050.00
2020-10-28 16900.00 Est.15230.00 Est.16400.00 Est.26100.00 Est.28900.00
2020-10-27 17500.00 15540.00 Est.16400.00 26600.00 Est.28900.00
2020-10-26 17500.00 15470.00 Est.16390.00 26620.00 Est.28100.00
2020-10-23 17500.00 15860.00 Est.16365.00 26535.00 Est.28000.00
2020-10-22 17130.00 Est.16100.00 Est.16350.00 26400.00 Est.27250.00
2020-10-21 17000.00 15800.00 Est.15510.00 25950.00 Est.26000.00
2020-10-20 16660.00 15496.00 Est.15500.00 25500.00 Est.25000.00
2020-10-19 16300.00 15130.00 Est.15475.00 25010.00 Est.24000.00
2020-10-16 16240.00 14800.00 Est.15460.00 24700.00 Est.24000.00
2020-10-15 Est.15850.00 14300.00 Est.15460.00 24600.00 Est.23960.00
2020-10-14 Est.15650.00 14000.00 Est.15460.00 24400.00 Est.23960.00
2020-10-13 Est.15600.00 13950.00 Est.15450.00 24100.00 Est.23940.00
2020-10-09 15400.00 13930.00 Est.15390.00 24200.00 Est.23855.00
2020-10-08 15460.00 13850.00 Est.15382.00 23920.00 Est.23840.00
2020-10-07 15382.00 13500.00 Est.15380.00 23800.00 Est.23840.00
2020-10-06 15376.00 13450.00 Est.15350.00 23550.00 Est.23830.00
2020-10-05 15362.00 13140.00 Est.15362.00 23100.00 Est.23810.00
2020-10-02 Est.15100.00 13080.00 Est.15200.00 23100.00 Est.23700.00
2020-10-01 Est.15000.00 12950.00 Est.15000.00 22850.00 Est.23300.00
2020-09-30 Est.14815.00 12570.00 Est.14665.00 22030.00 Est.23100.00
2020-09-29 15000.00 12150.00 Est.14650.00 Est.21100.00 Est.23000.00
2020-09-28 Est.15000.00 12210.00 Est.14640.00 Est.21100.00 Est.22760.00
2020-09-25 Est.14750.00 12220.00 Est.14600.00 21300.00 Est.22695.00
2020-09-24 Est.14740.00 12370.00 Est.14730.00 Est.21100.00 Est.22675.00
2020-09-23 Est.15000.00 12540.00 Est.14575.00 21800.00 Est.22660.00
2020-09-22 14950.00 12490.00 Est.14560.00 21650.00 Est.22635.00
2020-09-21 Est.14920.00 12470.00 Est.14325.00 21400.00 Est.22240.00
2020-09-18 Est.14880.00 12810.00 Est.14200.00 21650.00 Est.21800.00
2020-09-17 Est.14800.00 12410.00 Est.14270.00 21010.00 Est.21400.00
2020-09-16 Est.14750.00 12080.00 Est.14260.00 20700.00 Est.21015.00
2020-09-15 Est.14710.00 12000.00 Est.14250.00 20180.00 Est.21000.00
2020-09-14 Est.14710.00 11900.00 Est.13450.00 20120.00 Est.20980.00
2020-09-11 Est.14710.00 11900.00 Est.13450.00 20020.00 Est.20920.00
2020-09-10 Est.14710.00 11670.00 13060.00 19650.00 Est.20900.00
2020-09-09 14750.00 11410.00 Est.12300.00 19550.00 Est.20880.00
2020-09-08 14700.00 11400.00 Est.12290.00 19380.00 Est.20860.00
2020-09-07 Est.14600.00 11350.00 Est.12000.00 19300.00 Est.20250.00
2020-09-04 Est.14500.00 11505.00 Est.12000.00 19230.00 Est.20044
2020-09-03 14600.00 11240.00 Est.11870.00 19140.00 Est.20400.00
2020-09-02 Est.14500.00 11260.00 Est.11860.00 19120.00 Est.20300.00
2020-09-01 14440.00 11330.00 Est.11910.00 19050.00 Est.20050.00
2020-08-31 Est.14340.00 11250.00 Est.11910.00 19000.00 Est.20070.00
2020-08-28 Est.14310.00 11220.00 Est.11810.00 18800.00 Est.20020.00
2020-08-27 14300.00 11100.00 Est.11800.00 18600.00 Est.20000.00
2020-08-26 Est.14200.00 11050.00 Est.11790.00 18400.00 Est.19890.00
2020-08-25 Est.14100.00 11040.00 Est.11750.00 18300.00 Est.19875.00
2020-08-24 Est.14100.00 10700.00 Est.11700.00 17970.00 Est.19850.00
2020-08-21 Est.13900.00 10640.00 11740.00 17830.00 Est.19815.00
2020-08-20 Est.13750.00 10600.00 Est.11730.00 17910.00 Est.19800.00
2020-08-19 13700.00 10450.00 Est.11725.00 18000.00 Est.19800.00
2020-08-18 13650.00 10380.00 Est.11712.00 18000.00 Est.19760.00
2020-08-14 13570.00 10214.00 Est.11673.00 17760.00 Est.19700.00
2020-08-13 Est.13600.00 10250.00 11300.00 17850.00 Est.19690.00
2020-08-12 13600.00 10100.00 11290.00 17510.00 Est.19670.00
2020-08-11 13600.00 9850.00 Est.11290.00 17400.00 Est.19650.00
2020-08-10 Est.13400.00 9750.00 11270.00 17500.00 Est.19645.00
2020-08-07 13400.00 9400.00 11250.00 17340.00 Est.19590.00
2020-08-06 13700.00 9500.00 11240.00 17390.00 Est.19570.00
2020-08-05 13760.00 9410.00 11225.00 17300.00 Est.19550.00
2020-08-04 13750.00 9480.00 11430.00 17225.00 Est.19450.00
2020-08-03 13740.00 9425.00 11210.00 17350.00 Est.19520.00
2020-07-31 13800.00 9740.00 11150.00 17350.00 Est.19470.00
2020-07-30 13690.00 9580.00 Est.11160.00 17250.00 Est.19450.00
2020-07-29 13680.00 9400.00 Est.10800.00 17270.00 Est.19440.00
2020-07-28 13600.00 9350.00 10790.00 17200.00 Est.19420.00
2020-07-27 13700.00 9780.00 Est.10780.00 17320.00 Est.19400.00
2020-07-24 13950.00 9900.00 Est.10900.00 17300.00 Est.19220.00
2020-07-23 13950.00 9900.00 Est.10750.00 17270.00 Est.19130.00
2020-07-22 14000.00 9450.00 Est.10740.00 17040.00 Est.19050.00
2020-07-21 14000.00 9370.00 Est.10730.00 16950.00 Est.18950.00
2020-07-20 14000.00 9360.00 Est.10720.00 16850.00 Est.18930.00
2020-07-17 14100.00 9340.00 Est.10690.00 16800.00 Est.18900.00
2020-07-16 14000.00 9260.00 10680.00 16700.00 Est.18950.00
2020-07-15 14000.00 9090.00 10674.00 16400.00 Est.18575.00
2020-07-14 13864.00 8920.00 10665.00 16350.00 Est.18560.00
2020-07-13 13850.00 8880.00 10600.00 16055.00 Est.18540.00
2020-07-08 13580.00 8950.00 10600.00 16340.00 Est.18465.00
2020-07-07 Est.13500.00 8840.00 Est.10600.00 16250.00 Est.18450.00
2020-07-06 13350.00 8900.00 10600.00 16020.00 Est.18450.00
2020-07-03 13200.00 8735.00 10560.00 16000.00 Est.18450.00
2020-07-02 13150.00 8950.00 10550.00 16000.00 Est.17950.00
2020-07-01 13150.00 9140.00 10500.00 15900.00 Est.17930.00
2020-06-30 12980.00 8950.00 10330.00 15620.00 17915.00
2020-06-29 12980.00 8700.00 10180.00 15340.00 Est.17600.00
2020-06-26 12900.00 8540.00 9900.00 15430.00 Est.17505.00
2020-06-25 12900.00 8600.00 10150.00 15500.00 Est.17490.00
2020-06-24 12800.00 8650.00 10135.00 15600.00 Est.17480.00
2020-06-23 12500.00 8550.00 Est.10125.00 15750.00 Est.17460.00
2020-06-22 12500.00 8500.00 10100.00 15700.00 Est.17230.00
2020-06-19 12500.00 8700.00 10000.00 15770.00 Est.17200.00
2020-06-18 12450.00 8700.00 Est.10100.00 15500.00 Est.17200.00
2020-06-17 12450.00 8510.00 10000.00 15400.00 Est.17020.00
2020-06-16 12495.00 8700.00 Est. 9700.00 15300.00 Est.17010.00
2020-06-12 12450.00 8700.00 Est. 9680.00 15350.00 Est.17000.00
2020-06-11 12440.00 8680.00 9670.00 15330.00 16990.00
2020-06-10 12430.00 8770.00 Est. 9670.00 15300.00 Est.16990.00
2020-06-09 12350.00 8570.00 9655.00 15250.00 Est.16960.00
2020-06-08 12250.00 8450.00 9643.00 15250.00 Est.16840.00
2020-06-05 12250.00 8400.00 Est. 9300.00 15250.00 Est.16850.00
2020-06-04 12100.00 8300.00 Est. 9300.00 15360.00 Est.16830.00
2020-06-03 12000.00 8170.00 Est. 9260.00 15120.00 Est.16810.00
2020-06-02 11980.00 8080.00 Est. 9250.00 15050.00 Est.16785.00
2020-06-01 11980.00 8000.00 Est. 9240.00 14930.00 Est.16765.00
2020-05-29 11900.00 8070.00 9225.00 14770.00 Est.16750.00
2020-05-28 Est.11800.00 7985.00 9200.00 14750.00 Est.16720.00
2020-05-27 11720.00 7725.00 9200.00 14800.00 Est.16705.00
2020-05-26 11700.00 7690.00 9190.00 14770.00 Est.16680.00
2020-05-22 11500.00 7760.00 Est. 9180.00 14700.00 Est.16655.00
2020-05-21 11540.00 7750.00 Est. 9100.00 14600.00 Est.16630.00
2020-05-20 11470.00 7917.00 Est. 9080.00 14900.00 Est.16610.00
2020-05-19 11510.00 7990.00 9060.00 14650.00 Est.16590.00
2020-05-18 11500.00 8040.00 Est. 9125.00 14630.00 Est.16570.00
2020-05-15 11700.00 8200.00 9100.00 14650.00 Est.16500.00
2020-05-14 11900.00 8140.00 Est. 9150.00 14630.00 Est.16400.00
2020-05-13 12120.00 8215.00 Est. 9100.00 14650.00 Est.16300.00
2020-05-12 12110.00 8210.00 Est. 9080.00 14600.00 Est.16150.00
2020-05-11 12090.00 8260.00 Est. 9000.00 14500.00 Est.16120.00
2020-05-08 12400.00 8150.00 Est. 9000.00 14410.00 Est.16100.00
2020-05-07 12400.00 8140.00 Est. 9000.00 14170.00 Est.16080.00
2020-05-06 12450.00 8030.00 Est. 9000.00 14000.00 Est.16060.00
2020-05-05 12450.00 8150.00 Est. 9000.00 14150.00 Est.16030.00
2020-05-04 12600.00 8100.00 8935.00 13800.00 16015.00
2020-04-30 12660.00 8100.00 8900.00 13995.00 Est.16000.00
2020-04-29 12700.00 7986.00 Est. 8980.00 13710.00 Est.16000.00
2020-04-28 Est.12755.00 7960.00 Est. 8970.00 13650.00 Est.16000.00
2020-04-27 Est.12800.00 7950.00 8955.00 13600.00 Est.16000.00
2020-04-24 12915.00 7880.00 Est. 8800.00 13670.00 Est.15895.00
2020-04-23 12900.00 7950.00 Est. 8800.00 13625.00 Est.15870.00
2020-04-22 13050.00 7925.00 Est. 8900.00 13700.00 Est.15850.00
2020-04-21 13000.00 7850.00 8820.00 13610.00 Est.15810.00
2020-04-20 Est.12900.00 8030.00 8880.00 13580.00 Est.15790.00
2020-04-17 Est.12800.00 8220.00 8865.00 13900.00 Est.15760.00
2020-04-16 12780.00 8450.00 9175.00 13763.00 Est.15730.00
2020-04-15 12760.00 8500.00 9160.00 13738.00 Est.15700.00
2020-04-14 12730.00 8600.00 9100.00 13650.00 Est.15670.00
2020-04-13 12710.00 8580.00 9125.00 13360.00 Est.15640.00
2020-04-08 12850.00 8900.00 8770.00 13500.00 Est.14560.00
2020-04-07 12650.00 8760.00 9000.00 13625.00 Est.15245.00
2020-04-06 Est.12635.00 8950.00 Est. 9000.00 13500.00 Est.14900.00
2020-04-03 12620.00 9250.00 9000.00 13800.00 Est.14880.00
2020-04-02 12690.00 9300.00 8710.00 13740.00 Est.14800.00
2020-04-01 12650.00 9020.00 8685.00 13700.00 Est.14540.00
2020-03-30 Est.12530.00 9200.00 8676.00 14270.00 Est.14525.00
2020-03-27 12550.00 9500.00 8670.00 14260.00 Est.14450.00
2020-03-26 12400.00 9410.00 8320.00 14150.00 Est.14340.00
2020-03-25 Est.12250.00 9160.00 Est. 8500.00 14020.00 Est.14170.00
2020-03-20 Est.12080.00 8750.00 Est. 8000.00 13450.00 Est.14000.00
2020-03-19 12040.00 8500.00 Est. 7920.00 13930.00 Est.13870.00
2020-03-18 Est.11900.00 8205.00 Est. 8000.00 13850.00 Est.13850.00
2020-03-17 Est.11900.00 8500.00 Est. 8000.00 13540.00 Est.13850.00
2020-03-16 Est.11940.00 8480.00 Est. 7980.00 13490.00 Est.13820.00
2020-03-13 Est.11950.00 8600.00 7965.00 13790.00 Est.13900.00
2020-03-12 Est.12000.00 8520.00 Est. 8150.00 13780.00 Est.13900.00
2020-03-11 12120.00 8720.00 Est. 8150.00 13850.00 Est.13870.00
2020-03-10 12050.00 8420.00 Est. 8150.00 Est.13840.00 Est.13900.00
2020-03-09 Est.12150.00 Est. 8165.00 Est. 8150.00 Est.13840.00 Est.14025.00
2020-03-06 12150.00 8300.00 Est. 8100.00 14200.00 Est.14325.00
2020-03-05 Est.12200.00 8350.00 Est. 8100.00 14300.00 Est.14300.00
2020-03-04 12120.00 8450.00 8080.00 14360.00 Est.13900.00
2020-03-03 12200.00 8385.00 8075.00 14100.00 14000.00
2020-03-02 12400.00 8130.00 Est. 8100.00 13700.00 14200.00
2020-02-28 12215.00 8090.00 Est. 8200.00 13700.00 Est.14880.00
2020-02-27 12050.00 8050.00 Est. 8200.00 Est.13520.00 Est.14865.00
2020-02-26 12000.00 8170.00 Est. 8200.00 Est.13500.00 Est.14850.00
2020-02-21 11930.00 8500.00 Est. 8200.00 14505.00 14800.00
2020-02-20 12010.00 8620.00 Est. 8200.00 14780.00 Est.14800.00
2020-02-19 11900.00 8615.00 Est. 8200.00 15050.00 Est.15075.00
2020-02-18 11920.00 8730.00 Est. 8200.00 15300.00 Est.15000.00
2020-02-17 11950.00 8970.00 Est. 8200.00 15150.00 Est.15060.00
2020-02-14 12070.00 9070.00 Est. 8200.00 15130.00 Est.15000.00
2020-02-13 12000.00 9300.00 Est. 8200.00 15175.00 Est.15000.00
2020-02-12 12020.00 9380.00 Est. 8200.00 15150.00 Est.14950.00
2020-02-11 12040.00 9220.00 Est. 8200.00 14950.00 Est.14925.00
2020-02-10 12000.00 9180.00 Est. 8150.00 15100.00 14900.00
2020-02-07 11900.00 9090.00 Est. 8150.00 15100.00 Est.14850.00
2020-02-06 12020.00 9070.00 Est. 8100.00 14950.00 14820.00
2020-02-05 12000.00 9055.00 Est. 8100.00 14900.00 14800.00
2020-02-04 12000.00 9057.00 Est. 8150.00 14793.00 14900.00
2020-02-03 11850.00 9140.00 Est. 8100.00 14790.00 14800.00
2020-01-31 11850.00 9100.00 Est. 8100.00 14800.00 Est.14730.00
2020-01-30 12000.00 9008.00 Est. 8100.00 15010.00 Est.14700.00
2020-01-29 12185.00 9065.00 Est. 8100.00 15100.00 15000.00
2020-01-28 12200.00 9100.00 Est. 8100.00 15295.00 14750.00
2020-01-27 12100.00 9060.00 Est. 8100.00 15250.00 14750.00
2020-01-24 12300.00 9300.00 Est. 8100.00 15300.00 14680.00
2020-01-23 12200.00 9580.00 Est. 8100.00 15570.00 14400.00
2020-01-22 12000.00 9580.00 Est. 8100.00 15450.00 14960.00
2020-01-21 11900.00 9580.00 Est. 8000.00 15400.00 Est.14675.00
2020-01-20 11500.00 9390.00 Est. 7900.00 15550.00 14500.00
2020-01-17 11650.00 9420.00 Est. 7900.00 15550.00 14353.00
2020-01-16 11550.00 9270.00 15500.00 14346.00
2020-01-15 11590.00 9340.00 Est. 7800.00 15550.00 14340.00
2020-01-14 11550.00 9220.00 Est. 7800.00 15600.00 14370.00
2020-01-13 11350.00 9200.00 Est. 7700.00 15535.00 14340.00
2020-01-10 10790.00 9000.00 Est. 7700.00 15500.00 14010.00
2020-01-09 10730.00 8940.00 Est. 7700.00 15380.00 13890.00
2020-01-08 10600.00 8700.00 Est. 7700.00 15200.00 13890.00
2020-01-07 10550.00 8640.00 Est. 7700.00 15200.00 13710.00
2020-01-06 10550.00 8500.00 Est. 7700.00 15400.00 13710.00
2020-01-03 10500.00 8346.00 Est.7700.00 15100.00 Est.13710.00
2020-01-02 10370.00 8340.00 Est. 7700.00 15360.00 13710.00
2019-12-30 10140.00 8170.00 Est. 7700.00 15050.00 13730.00
2019-12-27 10130.00 8170.00 Est. 7700.00 14700.00 13715.00
2019-12-26 10050.00 8240.00 0.00 14325.00 13750.00
2019-12-23 10050.00 0.00 0.00 14300.00 0.00
2019-12-20 10020.00 0.00 0.00 14000.00 0.00
2019-12-19 9840.00 0.00 0.00 14000.00 0.00
2019-12-18 9840.00 0.00 0.00 0.00 0.00
2019-12-17 0.00 0.00 0.00 0.00 0.00
2019-12-16 9950.00 0.00 0.00 0.00 0.00
2019-12-13 10195.00 0.00 0.00 15000.00 0.00
2019-12-12 10000.00 0.00 0.00 14900.00 0.00
2019-12-11 10000.00 0.00 0.00 14660.00 14300.00
2019-12-10 9930.00 8260.00 0.00 14800.00 14316.00
2019-12-09 10100.00 8425.00 0.00 14935.00 0.00
2019-12-06 10100.00 8570.00 0.00 14930.00 14460.00
2019-12-05 9870.00 8620.00 0.00 14810.00 0.00
2019-12-04 9996.00 8750.00 0.00 14980.00 0.00
2019-12-03 9920.00 8800.00 0.00 14930.00 14650.00
2019-12-02 9900.00 8750.00 0.00 14830.00 14645.00
2019-11-29 10040.00 8780.00 0.00 14700.00 0.00
2019-11-28 10140.00 8650.00 0.00 14700.00 0.00
2019-11-27 10000.00 8820.00 0.00 14880.00 14600.00
2019-11-26 9980.00 8960.00 0.00 14815.00 14640.00
2019-11-25 10100.00 9100.00 0.00 14900.00 0.00
2019-11-22 9830.00 8995.00 0.00 14890.00 0.00
2019-11-21 9835.00 8940.00 0.00 14910.00 0.00
2019-11-20 9700.00 8930.00 0.00 14870.00 0.00
2019-11-19 9630.00 8920.00 8328.00 14880.00 0.00
2019-11-15 10000.00 8920.00 0.00 15020.00 0.00
2019-11-14 10060.00 8760.00 0.00 15100.00 16070.00
2019-11-13 10000.00 8640.00 0.00 15120.00 16070.00
2019-11-12 10050.00 8630.00 8330.00 15080.00 0.00
2019-11-11 10150.00 8665.00 0.00 14900.00 0.00
2019-11-08 10050.00 8600.00 0.00 14940.00 0.00
2019-11-07 10100.00 8613.00 0.00 15000.00 0.00
2019-11-06 10110.00 8615.00 0.00 14700.00 0.00
2019-11-05 10110.00 8450.00 0.00 14900.00 0.00
2019-11-04 10120.00 8450.00 8330.00 14935.00 0.00
2019-11-01 10120.00 8460.00 0.00 14950.00 0.00
2019-10-31 10110.00 8325.00 0.00 14860.00 0.00
2019-10-30 10180.00 8300.00 0.00 14740.00 0.00
2019-10-29 10200.00 8030.00 0.00 14520.00 0.00
2019-10-28 10140.00 8000.00 0.00 14230.00 0.00
2019-10-25 10450.00 8075.00 0.00 14600.00 0.00
2019-10-24 10370.00 8020.00 0.00 14600.00 0.00
2019-10-23 0.00 8000.00 0.00 14390.00 0.00
2019-10-22 10220.00 7890.00 0.00 14250.00 0.00
2019-10-21 0.00 7870.00 0.00 14050.00 0.00
2019-10-18 10180.00 7850.00 0.00 13956.00 0.00
2019-10-17 10170.00 7846.00 0.00 13740.00 13950.00
2019-10-16 10200.00 7850.00 0.00 13700.00 0.00
2019-10-15 9870.00 7670.00 0.00 13650.00 0.00
2019-10-11 9900.00 7600.00 0.00 14200.00 0.00
2019-10-10 0.00 7460.00 0.00 14050.00 0.00
2019-10-09 9770.00 7570.00 0.00 14050.00 0.00
2019-10-08 9760.00 7510.00 0.00 13950.00 0.00
2019-10-07 0.00 0.00 0.00 0.00 0.00
2019-10-04 9500.00 7475.00 0.00 13720.00 0.00
2019-10-03 0.00 7420.00 0.00 13690.00 0.00
2019-10-02 0.00 7550.00 0.00 13820.00 0.00
2019-10-01 0.00 7525.00 8050.00 13800.00 0.00
2019-09-30 0.00 7460.00 0.00 13690.00 0.00
2019-09-27 12220.00 7410.00 0.00 13366.00 0.00
2019-09-26 12220.00 7320.00 0.00 13395.00 0.00
2019-09-25 12220.00 7390.00 0.00 13390.00 0.00
2019-09-24 11900.00 7340.00 0.00 13375.00 0.00
2019-09-23 11750.00 7370.00 0.00 13420.00 0.00
2019-09-20 11575.00 7340.00 0.00 13270.00 0.00
2019-09-19 11555.00 7300.00 0.00 13500.00 0.00
2019-09-18 11545.00 7310.00 0.00 13400.00 0.00
2019-09-17 11540.00 7350.00 0.00 13450.00 0.00
2019-09-16 11500.00 7310.00 0.00 13470.00 0.00
2019-09-13 11500.00 7270.00 0.00 13470.00 0.00
2019-09-12 11850.00 7250.00 0.00 13390.00 0.00
2019-09-11 11700.00 7170.00 8955.00 13250.00 13500.00
2019-09-10 11440.00 7090.00 0.00 13400.00 0.00
2019-09-09 11400.00 6977.00 0.00 13100.00 0.00
2019-09-06 11600.00 6960.00 8343.00 13100.00 0.00
2019-09-05 11440.00 7050.00 0.00 13100.00 0.00
2019-09-04 11110.00 6870.00 8650.00 13400.00 0.00
2019-09-03 10870.00 6700.00 8650.00 13000.00 0.00
2019-09-02 10600.00 6700.00 0.00 0.00 0.00
2019-08-30 11560.00 7480.00 0.00 13995.00 0.00
2019-08-29 11340.00 7305.00 0.00 13650.00 0.00
2019-08-28 11270.00 7295.00 0.00 13670.00 0.00
2019-08-27 10930.00 7070.00 0.00 13210.00 13500.00
2019-08-26 10720.00 6950.00 0.00 13230.00 13222.00
2019-08-23 10715.00 6868.00 0.00 13190.00 0.00
2019-08-22 10703.00 6806.00 0.00 13366.00 0.00
2019-08-21 10690.00 6740.00 8497.00 13430.00 13157.00
2019-08-20 10637.00 6650.00 0.00 13250.00 0.00
2019-08-16 10700.00 6695.00 0.00 13440.00 0.00
2019-08-15 11100.00 7085.00 0.00 13750.00 13700.00
2019-08-14 11400.00 7520.00 0.00 14450.00 0.00
2019-08-13 10280.00 7080.00 0.00 0.00 13340.00
2019-08-12 0.00 6600.00 0.00 0.00 0.00
2019-08-09 9000.00 6100.00 0.00 11000.00 0.00
2019-08-08 9200.00 5900.00 0.00 11000.00 0.00
2019-08-07 9070.00 5920.00 0.00 10910.00 0.00
2019-08-06 9010.00 5830.00 6540.00 10700.00 10820.00
2019-08-05 9190.00 5850.00 0.00 10650.00 0.00
2019-08-02 0.00 5870.00 6445.00 10310.00 0.00
2019-08-01 9050.00 6010.00 6400.00 10100.00 0.00
2019-07-31 9150.00 6105.00 0.00 10100.00 0.00
2019-07-30 9160.00 6230.00 6340.00 10200.00 0.00
2019-07-29 9100.00 6200.00 6200.00 10110.00 10470.00
2019-07-26 9060.00 6200.00 0.00 10000.00 10350.00
2019-07-25 9050.00 6250.00 0.00 9800.00 10360.00
2019-07-24 8900.00 6190.00 0.00 9820.00 0.00
2019-07-23 8900.00 6100.00 0.00 9710.00 10190.00
2019-07-22 8800.00 6000.00 0.00 9620.00 0.00
2019-07-19 8870.00 6030.00 6550.00 9790.00 0.00
2019-07-18 8870.00 6030.00 0.00 9610.00 0.00
2019-07-17 8950.00 6130.00 0.00 9640.00 0.00
2019-07-16 8910.00 6110.00 0.00 9640.00 0.00
2019-07-15 8862.00 6440.00 0.00 9610.00 0.00
2019-07-12 8650.00 6490.00 0.00 9550.00 0.00
2019-07-11 8500.00 6435.00 0.00 9450.00 0.00
2019-07-10 8650.00 6380.00 0.00 9510.00 0.00
2019-07-05 8538.00 6710.00 6872.00 9330.00 0.00
2019-07-04 8540.00 6750.00 0.00 9300.00 0.00
2019-07-03 8765.00 6750.00 7000.00 9400.00 0.00
2019-07-02 8820.00 6350.00 0.00 9330.00 0.00
2019-07-01 8600.00 6280.00 6500.00 9280.00 0.00
2019-06-28 8900.00 0.00 0.00 9510.00 0.00
2019-06-27 9100.00 6800.00 7100.00 9500.00 0.00
2019-06-26 9000.00 6980.00 7100.00 9550.00 0.00
2019-06-25 8850.00 7170.00 7000.00 9500.00 0.00
2019-06-24 8870.00 7210.00 7000.00 9600.00 0.00
2019-06-21 0.00 7180.00 6815.00 9670.00 0.00
2019-06-19 9050.00 7200.00 6900.00 9710.00 9265.00
2019-06-18 8870.00 7100.00 6900.00 9920.00 9305.00
2019-06-14 8930.00 7110.00 6950.00 9920.00 0.00
2019-06-13 8840.00 6950.00 6910.00 9910.00 0.00
2019-06-12 8900.00 6860.00 6740.00 10000.00 9350.00
2019-06-11 9120.00 6960.00 6680.00 10140.00 0.00
2019-06-10 9160.00 6960.00 6700.00 10190.00 0.00
2019-06-07 9100.00 6640.00 6600.00 10140.00 0.00
2019-06-06 9160.00 6640.00 6600.00 10350.00 9620.00
2019-06-05 8940.00 6900.00 0.00 10320.00 0.00
2019-06-04 9050.00 6990.00 6500.00 10430.00 9570.00
2019-06-03 9155.00 6980.00 0.00 10430.00 0.00
2019-05-31 9125.00 6990.00 6500.00 10450.00 0.00
2019-05-30 8870.00 6820.00 6000.00 10500.00 9300.00
2019-05-29 8850.00 6750.00 0.00 10420.00 0.00
2019-05-28 8898.00 6980.00 0.00 10350.00 0.00
2019-05-27 8850.00 6910.00 0.00 10170.00 0.00
2019-05-24 8700.00 6800.00 6000.00 10170.00 0.00
2019-05-23 8750.00 6600.00 5500.00 10010.00 0.00
2019-05-22 8490.00 6630.00 0.00 10010.00 0.00
2019-05-21 8330.00 6650.00 5500.00 9870.00 9360.00
2019-05-20 8410.00 6490.00 5000.00 10010.00 0.00
2019-05-17 8290.00 6295.00 0.00 9880.00 0.00
2019-05-16 8250.00 6250.00 5000.00 9950.00 0.00
2019-05-15 8350.00 6150.00 0.00 10030.00 0.00
2019-05-14 8580.00 6130.00 5000.00 9850.00 0.00
2019-05-13 8530.00 6000.00 5000.00 9560.00 0.00
2019-05-10 0.00 5925.00 0.00 9400.00 9370.00
2019-05-09 8450.00 5985.00 5000.00 9460.00 9460.00
2019-05-08 8280.00 6070.00 5000.00 9430.00 9430.00
2019-05-07 8390.00 6050.00 0.00 9360.00 9477.00
2019-05-06 8270.00 5990.00 0.00 8980.00 9335.00
2019-05-03 8350.00 6170.00 0.00 9070.00 9510.00
2019-05-02 8470.00 6090.00 5000.00 9150.00 9590.00
2019-04-30 8300.00 5930.00 0.00 9230.00 9450.00
2019-04-29 8165.00 5790.00 0.00 9495.00 0.00
2019-04-26 8500.00 5900.00 0.00 9860.00 9840.00
2019-04-25 8330.00 5980.00 4800.00 9960.00 9610.00
2019-04-24 8180.00 5680.00 0.00 9540.00 9405.00
2019-04-23 7995.00 5540.00 0.00 9100.00 9080.00
2019-04-22 7820.00 5560.00 0.00 9270.00 9090.00
2019-04-17 7750.00 5600.00 0.00 9130.00 8965.00
2019-04-16 7650.00 5630.00 4500.00 9010.00 9070.00
2019-04-15 7410.00 5520.00 4500.00 8950.00 8905.00
2019-04-12 7690.00 5520.00 4500.00 8920.00 9025.00
2019-04-11 7740.00 5700.00 4500.00 9010.00 9150.00
2019-04-10 7970.00 5790.00 4500.00 9110.00 9205.00
2019-04-09 7600.00 5990.00 4500.00 9060.00 9280.00
2019-04-08 7700.00 5960.00 4500.00 9200.00 9350.00
2019-04-05 7650.00 5950.00 4500.00 9410.00 9400.00
2019-04-04 7600.00 5850.00 4500.00 9500.00 9400.00
2019-04-03 7450.00 5700.00 4500.00 9450.00 9300.00
2019-04-01 7400.00 5650.00 4500.00 9500.00 9565.00
2019-03-29 7550.00 5670.00 0.00 9400.00 0.00
2019-03-28 7650.00 5860.00 4500.00 9500.00 9770.00
2019-03-27 7500.00 5950.00 4500.00 9500.00 9825.00
2019-03-26 7220.00 5800.00 4500.00 9450.00 9550.00
2019-03-25 7100.00 5740.00 4300.00 9405.00 9420.00
2019-03-22 7075.00 5820.00 4300.00 9550.00 9360.00
2019-03-21 7000.00 5640.00 4300.00 9320.00 9200.00
2019-03-20 6910.00 5600.00 4300.00 9200.00 9150.00
2019-03-19 7050.00 5480.00 4300.00 9150.00 9070.00
2019-03-18 6965.00 5430.00 0.00 9170.00 8955.00
2019-03-15 7000.00 5450.00 4300.00 9350.00 8955.00
2019-03-14 7150.00 5525.00 0.00 9380.00 9130.00
2019-03-13 7250.00 5650.00 4300.00 9480.00 9225.00
2019-03-12 7150.00 5750.00 4300.00 9470.00 9290.00
2019-03-11 7190.00 5670.00 4300.00 9320.00 9250.00
2019-03-08 7175.00 5580.00 0.00 9520.00 0.00
2019-03-07 7420.00 5680.00 0.00 9730.00 9500.00
2019-03-06 7300.00 5500.00 4300.00 9400.00 9100.00
2019-03-01 7020.00 5350.00 0.00 9200.00 8900.00
2019-02-28 7020.00 5260.00 4300.00 9205.00 8750.00
2019-02-27 7180.00 5405.00 0.00 9160.00 8630.00
2019-02-26 7250.00 5430.00 4480.00 9230.00 8550.00
2019-02-25 7340.00 5350.00 0.00 9380.00 8550.00
2019-02-22 7220.00 5425.00 0.00 9400.00 8585.00
2019-02-21 0.00 5500.00 0.00 9500.00 8650.00
2019-02-20 7300.00 5420.00 4480.00 9490.00 8685.00
2019-02-19 7330.00 5300.00 0.00 9330.00 8595.00
2019-02-18 7200.00 5290.00 4390.00 9270.00 8500.00
2019-02-15 7490.00 5390.00 0.00 9270.00 8500.00
2019-02-14 7440.00 5310.00 0.00 9170.00 0.00
2019-02-13 7530.00 5250.00 0.00 9250.00 8365.00
2019-02-12 7560.00 5250.00 4350.00 9250.00 0.00
2019-02-11 7545.00 5350.00 0.00 9170.00 0.00
2019-02-08 7720.00 5400.00 0.00 9250.00 0.00
2019-02-07 7750.00 5580.00 0.00 9280.00 8310.00
2019-02-06 7780.00 5500.00 0.00 9310.00 8250.00
2019-02-05 7780.00 5390.00 0.00 9240.00 8140.00
2019-02-04 7790.00 5500.00 0.00 9270.00 8140.00
2019-02-01 7765.00 5550.00 0.00 9390.00 8135.00
2019-01-31 7820.00 5580.00 0.00 9350.00 8180.00
2019-01-30 7910.00 5670.00 4300.00 9460.00 8220.00
2019-01-29 7900.00 5600.00 4250.00 9410.00 8250.00
2019-01-28 7770.00 5580.00 4300.00 9310.00 8130.00
2019-01-25 7735.00 5580.00 0.00 9280.00 8110.00
2019-01-24 7810.00 5600.00 0.00 9330.00 8184.00
2019-01-23 7735.00 5545.00 0.00 9365.00 8220.00
2019-01-22 7710.00 5530.00 0.00 9310.00 8215.00
2019-01-21 7730.00 5540.00 0.00 9380.00 8250.00
2019-01-18 7690.00 5560.00 0.00 9390.00 8225.00
2019-01-17 7650.00 5560.00 0.00 9300.00 8260.00
2019-01-16 7530.00 5400.00 0.00 9100.00 8210.00
2019-01-15 7430.00 5530.00 4300.00 8920.00 8120.00
2019-01-14 7350.00 5595.00 0.00 8970.00 8100.00
2019-01-11 7350.00 5580.00 0.00 9050.00 8080.00
2019-01-10 7300.00 5550.00 0.00 9050.00 8190.00
2019-01-09 7510.00 5550.00 0.00 9295.00 8200.00
2019-01-08 7500.00 5550.00 0.00 9220.00 8230.00
2019-01-07 7570.00 5480.00 0.00 9230.00 8163.00
2019-01-04 7620.00 5450.00 0.00 9280.00 8230.00
2019-01-03 7710.00 5490.00 0.00 9200.00 8195.00
2019-01-02 7650.00 5490.00 0.00 9180.00 8240.00
2018-12-28 7725.00 5400.00 0.00 9020.00 8250.00
2018-12-27 7810.00 5495.00 0.00 9000.00 8380.00
2018-12-26 7840.00 5480.00 0.00 8960.00 8410.00
2018-12-21 7740.00 5500.00 0.00 0.00 8310.00
2018-12-20 7700.00 5550.00 0.00 9020.00 8330.00
2018-12-19 7750.00 5700.00 0.00 9120.00 8400.00
2018-12-18 7750.00 5690.00 0.00 9130.00 8370.00
2018-12-17 8100.00 5600.00 0.00 9080.00 8370.00
2018-12-14 7750.00 5600.00 0.00 0.00 8350.00
2018-12-13 7690.00 5600.00 0.00 9050.00 8280.00
2018-12-12 7480.00 5520.00 0.00 9120.00 8400.00
2018-12-11 7470.00 5470.00 0.00 9100.00 8275.00
2018-12-10 7480.00 5400.00 0.00 9150.00 8240.00
2018-12-07 7180.00 5350.00 0.00 9020.00 0.00
2018-12-06 7050.00 5350.00 0.00 9160.00 0.00
2018-12-05 6870.00 5300.00 0.00 9230.00 0.00
2018-12-04 6585.00 5180.00 0.00 9200.00 8440.00
2018-12-03 6360.00 5160.00 0.00 9070.00 0.00
2018-11-30 6600.00 5180.00 0.00 9230.00 0.00
2018-11-29 6770.00 5150.00 0.00 9200.00 0.00
2018-11-28 7000.00 5180.00 0.00 9400.00 0.00
2018-11-27 7030.00 5050.00 0.00 9230.00 0.00
2018-11-26 7000.00 4990.00 0.00 9200.00 0.00
2018-11-23 6600.00 4800.00 0.00 9000.00 0.00
2018-11-22 6290.00 4760.00 0.00 8830.00 0.00
2018-11-21 6220.00 4740.00 0.00 8900.00 0.00
2018-11-20 6140.00 4740.00 0.00 8850.00 0.00
2018-11-16 6400.00 4750.00 0.00 0.00 0.00
2018-11-15 6380.00 4750.00 0.00 8900.00 0.00
2018-11-14 6300.00 4730.00 0.00 8870.00 0.00
2018-11-13 6300.00 4700.00 0.00 8900.00 0.00
2018-11-12 6200.00 4660.00 0.00 8660.00 0.00
2018-11-09 6170.00 4650.00 0.00 8700.00 0.00
2018-11-08 6200.00 4710.00 0.00 8720.00 0.00
2018-11-07 6200.00 4700.00 0.00 8820.00 0.00
2018-11-06 6200.00 4700.00 0.00 8800.00 0.00
2018-11-05 6200.00 4690.00 0.00 8840.00 0.00
2018-11-02 6350.00 4700.00 0.00 9050.00 0.00
2018-11-01 6385.00 4670.00 0.00 9050.00 0.00
2018-10-31 6320.00 4650.00 0.00 8750.00 0.00
2018-10-30 6560.00 4680.00 0.00 9050.00 0.00
2018-10-29 6600.00 4690.00 0.00 9050.00 0.00
2018-10-26 6600.00 4740.00 0.00 9020.00 0.00
2018-10-25 6650.00 4700.00 0.00 8850.00 0.00
2018-10-24 6750.00 4710.00 0.00 9100.00 0.00
2018-10-23 6800.00 4700.00 0.00 9130.00 0.00
2018-10-22 0.00 0.00 0.00 9150.00 0.00
2018-10-19 0.00 4830.00 0.00 9200.00 0.00
2018-10-18 0.00 4830.00 0.00 9340.00 0.00
2018-10-17 8640.00 4860.00 0.00 9410.00 0.00
2018-10-16 8540.00 4800.00 0.00 0.00 0.00
2018-10-12 8500.00 4800.00 0.00 0.00 0.00
2018-10-11 8500.00 4900.00 0.00 9340.00 0.00
2018-10-10 8450.00 4990.00 0.00 0.00 0.00
2018-10-09 8450.00 5000.00 0.00 9650.00 0.00
2018-10-08 0.00 5100.00 0.00 9980.00 0.00
2018-10-05 8400.00 5170.00 0.00 10110.00 0.00
2018-10-04 8400.00 5230.00 0.00 10170.00 0.00
2018-10-03 8250.00 5120.00 0.00 9720.00 0.00
2018-10-02 8300.00 5260.00 0.00 0.00 0.00
2018-10-01 8650.00 5520.00 0.00 10150.00 0.00
2018-09-28 8600.00 5650.00 0.00 10560.00 0.00
2018-09-27 8400.00 5460.00 0.00 10015.00 0.00
2018-09-26 8330.00 5300.00 0.00 9800.00 0.00
2018-09-25 8300.00 5200.00 0.00 0.00 0.00
2018-09-24 8000.00 5100.00 0.00 9250.00 0.00
2018-09-21 0.00 5100.00 4500.00 0.00 0.00
2018-09-20 0.00 5250.00 4500.00 9600.00 0.00
2018-09-19 8100.00 5300.00 0.00 9740.00 0.00
2018-09-18 8010.00 5330.00 0.00 9580.00 0.00
2018-09-17 7980.00 5250.00 0.00 9550.00 0.00
2018-09-14 7970.00 5350.00 0.00 9750.00 0.00
2018-09-13 7920.00 5290.00 0.00 9720.00 0.00
2018-09-12 7870.00 5140.00 0.00 9500.00 0.00
2018-09-11 7800.00 5180.00 0.00 9510.00 0.00
2018-09-10 7370.00 5100.00 0.00 9320.00 0.00
2018-09-07 7400.00 5050.00 0.00 9210.00 0.00
2018-09-06 0.00 5000.00 0.00 9100.00 0.00
2018-09-05 8000.00 5000.00 0.00 9150.00 0.00
2018-09-04 7700.00 5000.00 0.00 9120.00 0.00
2018-09-03 0.00 0.00 0.00 0.00 0.00
2018-08-31 7050.00 5000.00 0.00 9000.00 0.00
2018-08-30 8000.00 5400.00 0.00 9000.00 0.00
2018-08-29 7010.00 4820.00 0.00 8270.00 0.00
2018-08-28 6700.00 4550.00 0.00 7900.00 0.00
2018-08-27 6600.00 4475.00 0.00 7820.00 0.00
2018-08-24 6550.00 4560.00 0.00 7930.00 0.00
2018-08-23 6550.00 4600.00 0.00 7720.00 0.00
2018-08-22 6500.00 4600.00 0.00 7900.00 0.00
2018-08-21 6500.00 4605.00 3800.00 7900.00 0.00
2018-08-17 6510.00 4630.00 0.00 7900.00 0.00
2018-08-16 6510.00 4600.00 0.00 8000.00 0.00
2018-08-15 6500.00 4610.00 0.00 7800.00 0.00
2018-08-14 6450.00 4490.00 0.00 7700.00 0.00
2018-08-13 6450.00 4480.00 0.00 8000.00 0.00
2018-08-10 6400.00 4450.00 0.00 7605.00 0.00
2018-08-09 6100.00 4400.00 0.00 7605.00 0.00
2018-08-08 6040.00 4460.00 0.00 7500.00 0.00
2018-08-07 6000.00 4440.00 0.00 7300.00 0.00
2018-08-06 6000.00 4450.00 0.00 7220.00 0.00
2018-08-03 6030.00 4490.00 0.00 0.00 0.00
2018-08-02 5950.00 4510.00 0.00 0.00 0.00
2018-08-01 5950.00 4550.00 0.00 7600.00 0.00
2018-07-31 5795.00 4500.00 0.00 7720.00 0.00
2018-07-30 5800.00 4500.00 0.00 7620.00 0.00
2018-07-27 5780.00 4450.00 0.00 7600.00 0.00
2018-07-26 5800.00 4425.00 0.00 7600.00 0.00
2018-07-25 5750.00 4400.00 0.00 7600.00 0.00
2018-07-24 5800.00 4410.00 0.00 7650.00 0.00
2018-07-23 5650.00 4390.00 0.00 7650.00 0.00
2018-07-20 5680.00 4390.00 3600.00 7670.00 0.00
2018-07-19 5640.00 4300.00 0.00 7700.00 0.00
2018-07-18 5660.00 4250.00 3600.00 7720.00 0.00
2018-07-17 5660.00 4200.00 3650.00 7710.00 0.00
2018-07-16 5650.00 4150.00 3550.00 7710.00 0.00
2018-07-13 5700.00 4140.00 0.00 7610.00 0.00
2018-07-12 5720.00 4150.00 0.00 7700.00 0.00
2018-07-11 5800.00 4130.00 3300.00 7720.00 0.00
2018-07-10 5800.00 4160.00 3500.00 7780.00 0.00
2018-07-06 5820.00 4250.00 0.00 8010.00 0.00
2018-07-05 5900.00 4210.00 0.00 7800.00 0.00
2018-07-04 5850.00 4200.00 0.00 7730.00 0.00
2018-07-03 5920.00 4185.00 3500.00 7740.00 0.00
2018-07-02 5990.00 4290.00 0.00 7990.00 0.00
2018-06-29 6050.00 4300.00 0.00 8090.00 0.00
2018-06-28 5950.00 4240.00 0.00 7740.00 0.00
2018-06-27 5900.00 4230.00 0.00 7600.00 0.00
2018-06-26 5920.00 4210.00 0.00 7550.00 0.00
2018-06-25 5920.00 4170.00 0.00 7550.00 0.00
2018-06-22 5920.00 4220.00 0.00 7620.00 0.00
2018-06-21 5920.00 4280.00 3300.00 7615.00 0.00
2018-06-19 6000.00 4370.00 0.00 7600.00 0.00
2018-06-18 6000.00 4385.00 3300.00 7600.00 0.00
2018-06-15 6200.00 4500.00 0.00 7800.00 0.00
2018-06-14 6000.00 4480.00 0.00 7620.00 0.00
2018-06-13 5890.00 4260.00 0.00 7295.00 0.00
2018-06-12 5900.00 4260.00 3500.00 7290.00 0.00
2018-06-11 6010.00 4130.00 3500.00 7200.00 0.00
2018-06-08 5900.00 4175.00 3500.00 7220.00 0.00
2018-06-07 5880.00 4160.00 0.00 7200.00 0.00
2018-06-06 5930.00 4170.00 0.00 7280.00 0.00
2018-06-05 5980.00 4170.00 0.00 7180.00 0.00
2018-06-04 5950.00 4150.00 0.00 7130.00 0.00
2018-06-01 6050.00 4300.00 0.00 7300.00 0.00
2018-05-31 6050.00 4300.00 0.00 7300.00 7458.00
2018-05-30 6100.00 4230.00 0.00 7200.00 0.00
2018-05-29 6030.00 4350.00 0.00 7100.00 0.00
2018-05-28 6020.00 4350.00 0.00 7000.00 0.00
2018-05-24 6045.00 4320.00 0.00 7000.00 0.00
2018-05-23 6090.00 4490.00 0.00 7350.00 0.00
2018-05-22 6140.00 4490.00 0.00 7250.00 0.00
2018-05-21 6060.00 4420.00 0.00 7320.00 0.00
2018-05-18 6100.00 4530.00 0.00 7250.00 0.00
2018-05-17 6120.00 4460.00 0.00 7290.00 0.00
2018-05-16 6120.00 4410.00 0.00 7480.00 0.00
2018-05-15 6180.00 4520.00 0.00 7450.00 0.00
2018-05-14 6200.00 4400.00 0.00 7750.00 0.00
2018-05-11 5850.00 4180.00 0.00 7200.00 0.00
2018-05-10 5700.00 4080.00 0.00 7100.00 0.00
2018-05-09 5695.00 4300.00 0.00 7130.00 0.00
2018-05-08 5695.00 4210.00 0.00 7190.00 0.00
2018-05-07 5530.00 4020.00 0.00 6900.00 0.00
2018-05-04 5230.00 3990.00 3050.00 6890.00 0.00
2018-05-03 5230.00 4000.00 0.00 7175.00 0.00
2018-05-02 4990.00 3800.00 0.00 6725.00 0.00
2018-04-27 4800.00 3795.00 3000.00 6525.00 0.00
2018-04-26 4735.00 3640.00 3000.00 6420.00 0.00
2018-04-25 4695.00 3630.00 0.00 6300.00 0.00
2018-04-24 4695.00 3630.00 0.00 6200.00 0.00
2018-04-23 4580.00 3590.00 3000.00 6100.00 0.00
2018-04-20 4450.00 3700.00 0.00 6040.00 0.00
2018-04-19 4520.00 3690.00 3000.00 5960.00 0.00
2018-04-18 4490.00 3710.00 3000.00 5950.00 0.00
2018-04-17 4430.00 3720.00 0.00 5990.00 0.00
2018-04-16 4430.00 3730.00 2950.00 6000.00 6035.00
2018-04-13 4375.00 3745.00 3000.00 6100.00 6035.00
2018-04-12 4300.00 3770.00 0.00 6230.00 0.00
2018-04-11 4140.00 3730.00 0.00 6200.00 0.00
2018-04-10 4100.00 3740.00 0.00 6200.00 0.00
2018-04-09 4090.00 3650.00 0.00 6495.00 0.00
2018-04-06 4050.00 3550.00 0.00 6320.00 0.00
2018-04-05 4000.00 3500.00 0.00 6200.00 0.00
2018-04-04 3960.00 3450.00 0.00 6100.00 0.00
2018-04-03 3950.00 3440.00 3000.00 6095.00 0.00
2018-03-28 3945.00 3360.00 0.00 5908.00 6015.00
2018-03-27 3950.00 3400.00 0.00 5900.00 6020.00
2018-03-26 3930.00 3400.00 3400.00 5800.00 6030.00
2018-03-23 4000.00 3415.00 0.00 5730.00 6030.00
2018-03-22 3990.00 3400.00 3370.00 5740.00 0.00
2018-03-21 3930.00 3400.00 3370.00 5760.00 0.00
2018-03-20 3925.00 3370.00 3300.00 5700.00 0.00
2018-03-19 3890.00 3340.00 3200.00 5680.00 6030.00
2018-03-16 3850.00 3360.00 3150.00 5850.00 6030.00
2018-03-15 3800.00 3380.00 3200.00 5900.00 6080.00
2018-03-14 3800.00 3380.00 3200.00 5850.00 6100.00
2018-03-13 3760.00 3440.00 3200.00 5995.00 6100.00
2018-03-12 3770.00 3550.00 3200.00 5940.00 6200.00
2018-03-09 3770.00 3610.00 3200.00 5950.00 6250.00
2018-03-08 3770.00 3620.00 3200.00 6100.00 6320.00
2018-03-07 3770.00 3580.00 0.00 6080.00 6330.00
2018-03-06 3750.00 3550.00 0.00 6180.00 6300.00
2018-03-05 3740.00 3530.00 0.00 6320.00 6230.00
2018-03-02 3700.00 3500.00 0.00 6350.00 6250.00
2018-03-01 3660.00 3500.00 0.00 6310.00 6215.00
2018-02-28 3650.00 3480.00 0.00 6300.00 6200.00
2018-02-27 3570.00 3420.00 3000.00 6220.00 6030.00
2018-02-26 3530.00 3360.00 0.00 6030.00 6230.00
2018-02-23 3500.00 3370.00 0.00 6025.00 6160.00
2018-02-22 3500.00 3370.00 0.00 6010.00 6150.00
2018-02-21 3500.00 3310.00 0.00 6050.00 6150.00
2018-02-20 3500.00 3280.00 0.00 6000.00 6130.00
2018-02-19 3470.00 3190.00 0.00 5920.00 6140.00
2018-02-16 3480.00 3180.00 0.00 5910.00 6100.00
2018-02-15 3480.00 3180.00 0.00 5860.00 6100.00
2018-02-14 3480.00 3190.00 2550.00 5880.00 6210.00
2018-02-09 3470.00 3220.00 0.00 5700.00 6200.00
2018-02-08 3400.00 3180.00 0.00 5650.00 6160.00
2018-02-07 3400.00 3120.00 0.00 5500.00 6125.00
2018-02-06 3400.00 3100.00 0.00 5500.00 6050.00
2018-02-05 3370.00 3100.00 2500.00 5400.00 6010.00
2018-02-02 3400.00 3140.00 0.00 5450.00 6012.00
2018-02-01 3400.00 3150.00 0.00 0.00 0.00
2018-01-31 3370.00 3070.00 2500.00 5545.00 6060.00
2018-01-30 3350.00 3040.00 0.00 5535.00 6055.00
2018-01-29 3300.00 3010.00 0.00 5465.00 6030.00
2018-01-26 3280.00 3015.00 2500.00 5400.00 6030.00
2018-01-25 3230.00 3000.00 2500.00 5400.00 6000.00
2018-01-24 3200.00 3000.00 2500.00 5400.00 6000.00
2018-01-23 3150.00 2940.00 0.00 5300.00 5930.00
2018-01-22 3100.00 2900.00 0.00 5240.00 5840.00
2018-01-19 3080.00 2865.00 0.00 5160.00 5800.00
2018-01-18 3070.00 2840.00 0.00 5060.00 5750.00
2018-01-17 3070.00 2840.00 0.00 5060.00 5750.00
2018-01-16 3065.00 2800.00 0.00 5060.00 5730.00
2018-01-15 3050.00 2800.00 0.00 4965.00 5715.00
2018-01-12 3050.00 2800.00 0.00 4950.00 5670.00
2018-01-11 3025.00 2810.00 2300.00 4950.00 5600.00
2018-01-10 3045.00 2820.00 0.00 0.00 5560.00
2018-01-09 3055.00 2870.00 0.00 5025.00 5650.00
2018-01-08 3050.00 2850.00 0.00 5010.00 5680.00
2018-01-05 3030.00 2850.00 2300.00 5005.00 5620.00
2018-01-04 3005.00 2795.00 2300.00 4900.00 5445.00
2018-01-03 2990.00 2710.00 0.00 4805.00 5505.00
2018-01-02 3000.00 2700.00 2200.00 4755.00 5495.00
2017-12-29 3000.00 2700.00 0.00 4720.00 5565.00
2017-12-28 2990.00 2700.00 0.00 4780.00 5730.00
2017-12-27 2940.00 2650.00 0.00 4700.00 0.00
2017-12-26 2900.00 2610.00 0.00 4660.00 0.00
2017-12-22 2870.00 2600.00 0.00 4510.00 0.00
2017-12-21 2870.00 2605.00 0.00 4505.00 5350.00
2017-12-20 2850.00 2580.00 0.00 4500.00 5298.00
2017-12-19 2820.00 2550.00 0.00 0.00 0.00
2017-12-18 2810.00 2525.00 0.00 0.00 5241.00
2017-12-15 2810.00 2550.00 0.00 4495.00 0.00
2017-12-14 2775.00 2500.00 0.00 0.00 0.00
2017-12-13 2775.00 2485.00 2200.00 0.00 0.00
2017-12-12 2775.00 2495.00 2200.00 4560.00 0.00
2017-12-11 2760.00 2480.00 0.00 4500.00 0.00
2017-12-07 2760.00 2520.00 0.00 4570.00 0.00
2017-12-06 2750.00 2520.00 0.00 0.00 0.00
2017-12-05 2610.00 2500.00 0.00 4700.00 0.00
2017-12-04 2580.00 2500.00 0.00 4620.00 0.00
2017-12-01 2570.00 2500.00 0.00 4570.00 0.00
2017-11-30 2550.00 2450.00 0.00 4555.00 0.00
2017-11-29 2560.00 2450.00 0.00 4600.00 0.00
2017-11-28 2620.00 2420.00 0.00 4490.00 0.00
2017-11-27 2665.00 2420.00 0.00 4500.00 0.00
2017-11-24 2705.00 2430.00 0.00 4510.00 0.00
2017-11-23 2710.00 2400.00 0.00 4555.00 0.00
2017-11-22 2710.00 2400.00 2000.00 4555.00 0.00
2017-11-21 2670.00 2380.00 0.00 4510.00 0.00
2017-11-17 2660.00 2360.00 0.00 4500.00 0.00
2017-11-16 2670.00 2360.00 2000.00 4450.00 0.00
2017-11-15 2670.00 2370.00 2000.00 4420.00 0.00
2017-11-14 2690.00 2360.00 2000.00 0.00 0.00
2017-11-13 2735.00 2350.00 2000.00 0.00 0.00
2017-11-10 2770.00 2350.00 2000.00 4475.00 0.00
2017-11-09 2800.00 2380.00 0.00 4410.00 0.00
2017-11-08 2825.00 2400.00 2000.00 4465.00 0.00
2017-11-07 2870.00 2390.00 2000.00 4475.00 0.00
2017-11-06 2870.00 2400.00 2000.00 4440.00 0.00
2017-11-03 2890.00 2400.00 0.00 4465.00 0.00
2017-11-02 2870.00 2400.00 2000.00 4495.00 0.00
2017-11-01 2895.00 2370.00 2000.00 4470.00 0.00
2017-10-31 2900.00 2360.00 0.00 4425.00 0.00
2017-10-30 2885.00 2340.00 0.00 4425.00 0.00
2017-10-27 2875.00 2350.00 0.00 4420.00 0.00
2017-10-26 2840.00 2340.00 0.00 4380.00 0.00
2017-10-25 2830.00 2340.00 0.00 4400.00 0.00
2017-10-24 2830.00 2340.00 0.00 4400.00 0.00
2017-10-23 2830.00 2345.00 0.00 4370.00 0.00
2017-10-20 2850.00 2350.00 0.00 0.00 0.00
2017-10-19 2850.00 2350.00 0.00 4400.00 0.00
2017-10-18 2890.00 2350.00 2000.00 0.00 0.00
2017-10-17 2890.00 2370.00 0.00 0.00 0.00
2017-10-13 2900.00 2350.00 0.00 4450.00 0.00
2017-10-12 2920.00 2370.00 0.00 4450.00 0.00
2017-10-11 2930.00 2360.00 0.00 4400.00 0.00
2017-10-10 2930.00 2380.00 2000.00 4400.00 0.00
2017-10-09 2930.00 2370.00 0.00 0.00 0.00
2017-10-06 2930.00 2390.00 0.00 4400.00 0.00
2017-10-05 2920.00 2390.00 0.00 4400.00 0.00
2017-10-04 2930.00 2390.00 0.00 4375.00 0.00
2017-10-03 2910.00 2390.00 2000.00 4390.00 0.00
2017-10-02 2940.00 2390.00 0.00 4350.00 0.00
2017-09-29 2920.00 2400.00 2000.00 4380.00 0.00
2017-09-28 2940.00 2400.00 2000.00 4400.00 0.00
2017-09-27 2900.00 2390.00 2000.00 4400.00 0.00
2017-09-26 2850.00 2370.00 2000.00 4400.00 0.00
2017-09-25 2820.00 2330.00 0.00 4400.00 0.00
2017-09-22 2780.00 2330.00 2000.00 4400.00 0.00
2017-09-21 2760.00 2330.00 2000.00 4350.00 0.00
2017-09-20 2700.00 2320.00 2000.00 4300.00 0.00
2017-09-19 2680.00 2300.00 2000.00 4250.00 0.00
2017-09-18 2625.00 2300.00 0.00 4275.00 0.00
2017-09-15 2630.00 2320.00 2100.00 0.00 0.00
2017-09-14 2650.00 2345.00 0.00 4310.00 0.00
2017-09-13 2660.00 2320.00 2050.00 4300.00 0.00
2017-09-12 2645.00 2300.00 0.00 4250.00 0.00
2017-09-11 2645.00 2300.00 0.00 4250.00 0.00
2017-09-08 2650.00 2280.00 0.00 0.00 0.00
2017-09-07 2650.00 2310.00 0.00 0.00 0.00
2017-09-06 2645.00 2310.00 0.00 4400.00 0.00
2017-09-05 2640.00 2310.00 0.00 4370.00 0.00
2017-09-04 2640.00 2300.00 0.00 4300.00 0.00
2017-09-01 2630.00 2300.00 0.00 4300.00 0.00
2017-08-31 2620.00 2300.00 0.00 4305.00 0.00
2017-08-30 2650.00 2280.00 2000.00 4300.00 0.00
2017-08-29 2680.00 2280.00 2000.00 4300.00 0.00
2017-08-28 2680.00 2280.00 0.00 4290.00 0.00
2017-08-25 2700.00 2310.00 0.00 4300.00 0.00
2017-08-24 2720.00 2320.00 2000.00 4310.00 0.00
2017-08-23 2720.00 2285.00 2000.00 4260.00 0.00
2017-08-22 2710.00 2190.00 0.00 4270.00 0.00
2017-08-18 2730.00 2180.00 0.00 4250.00 0.00
2017-08-17 2750.00 2250.00 2000.00 4200.00 0.00
2017-08-16 2700.00 2280.00 0.00 4100.00 0.00
2017-08-15 2710.00 2290.00 1950.00 0.00 0.00
2017-08-14 2730.00 2350.00 0.00 0.00 0.00
2017-08-11 2790.00 2370.00 2000.00 4230.00 0.00
2017-08-10 2820.00 2350.00 0.00 4200.00 0.00
2017-08-09 2850.00 2400.00 0.00 4400.00 0.00
2017-08-08 2860.00 2380.00 2050.00 4410.00 0.00
2017-08-07 2850.00 2370.00 0.00 4350.00 0.00
2017-08-04 2880.00 2370.00 0.00 4300.00 0.00
2017-08-03 2880.00 2370.00 2000.00 4300.00 0.00
2017-08-02 2890.00 2360.00 0.00 4300.00 0.00
2017-08-01 2900.00 2350.00 2000.00 4230.00 0.00
2017-07-31 2900.00 2400.00 2000.00 4400.00 0.00
2017-07-28 2900.00 2400.00 2050.00 4470.00 0.00
2017-07-27 2880.00 2390.00 2050.00 4400.00 0.00
2017-07-26 2850.00 2360.00 0.00 4330.00 0.00
2017-07-25 2820.00 2320.00 0.00 4250.00 0.00
2017-07-24 2820.00 2370.00 2000.00 4300.00 0.00
2017-07-21 2830.00 2360.00 0.00 4280.00 0.00
2017-07-20 2810.00 2420.00 2000.00 4290.00 0.00
2017-07-19 2800.00 2440.00 2000.00 4260.00 0.00
2017-07-18 2810.00 2400.00 2000.00 4160.00 0.00
2017-07-17 2800.00 2300.00 2000.00 4040.00 0.00
2017-07-14 2780.00 2420.00 0.00 4060.00 0.00
2017-07-13 2780.00 2410.00 0.00 3980.00 0.00
2017-07-12 2750.00 2400.00 2000.00 4150.00 0.00
2017-07-11 2750.00 2460.00 0.00 4200.00 0.00
2017-07-10 2750.00 2455.00 0.00 4200.00 0.00
2017-07-07 2710.00 2435.00 0.00 4125.00 0.00
2017-07-06 2710.00 2430.00 2050.00 4090.00 0.00
2017-07-05 2730.00 2400.00 2000.00 4010.00 0.00
2017-07-04 2700.00 2390.00 2000.00 3985.00 0.00
2017-07-03 2700.00 2380.00 2000.00 4000.00 0.00
2017-06-29 2650.00 2210.00 0.00 3700.00 0.00
2017-06-28 2600.00 2175.00 1900.00 3670.00 0.00
2017-06-27 0.00 2160.00 1900.00 3710.00 0.00
2017-06-26 2600.00 2125.00 1850.00 3675.00 0.00
2017-06-23 2600.00 2100.00 1850.00 3670.00 0.00
2017-06-22 2620.00 2140.00 1900.00 3670.00 0.00
2017-06-21 2650.00 2200.00 1950.00 3720.00 0.00
2017-06-19 2610.00 2165.00 1900.00 3710.00 0.00
2017-06-16 2610.00 2190.00 1900.00 3750.00 0.00
2017-06-15 2630.00 2230.00 1900.00 3790.00 0.00
2017-06-14 2640.00 2260.00 1950.00 3800.00 0.00
2017-06-13 2640.00 2260.00 1950.00 3800.00 0.00
2017-06-12 2640.00 2310.00 1950.00 3830.00 0.00
2017-06-09 2650.00 2380.00 2000.00 3900.00 0.00
2017-06-08 2670.00 2380.00 2000.00 4000.00 0.00
2017-06-07 2650.00 2360.00 1900.00 3990.00 0.00
2017-06-06 2650.00 2325.00 1890.00 4000.00 0.00
2017-06-05 2650.00 2300.00 1850.00 3940.00 0.00
2017-06-02 2630.00 2340.00 1850.00 3905.00 0.00
2017-06-01 2630.00 2340.00 1850.00 3900.00 0.00
2017-05-31 2630.00 2350.00 0.00 3850.00 0.00
2017-05-30 2615.00 2360.00 1850.00 3850.00 0.00
2017-05-29 2600.00 2495.00 1850.00 3850.00 0.00
2017-05-26 2605.00 2520.00 1850.00 3890.00 0.00
2017-05-24 2600.00 2520.00 0.00 3950.00 0.00
2017-05-23 2600.00 2475.00 1850.00 3950.00 0.00
2017-05-22 2590.00 2485.00 1850.00 4000.00 0.00
2017-05-19 2580.00 2450.00 1850.00 3900.00 0.00
2017-05-18 2580.00 2440.00 1830.00 3870.00 0.00
2017-05-17 2540.00 2390.00 1800.00 3880.00 0.00
2017-05-16 2540.00 2350.00 1800.00 3820.00 0.00
2017-05-15 2550.00 2320.00 1820.00 3770.00 0.00
2017-05-12 2550.00 2300.00 1800.00 3710.00 0.00
2017-05-11 2550.00 2310.00 1800.00 3715.00 0.00
2017-05-10 2560.00 2310.00 0.00 3765.00 0.00
2017-05-09 2550.00 2300.00 1800.00 3750.00 0.00
2017-05-08 2550.00 2290.00 1800.00 3660.00 0.00
2017-05-05 2570.00 2320.00 0.00 3725.00 0.00
2017-05-04 2540.00 2305.00 1800.00 3705.00 0.00
2017-05-03 2540.00 2330.00 1800.00 3690.00 0.00
2017-05-02 2510.00 2330.00 1800.00 3640.00 0.00
2017-04-28 0.00 2300.00 0.00 3625.00 0.00
2017-04-27 2550.00 2350.00 1800.00 3700.00 0.00
2017-04-26 2530.00 2430.00 0.00 3700.00 0.00
2017-04-25 2515.00 2390.00 1800.00 3675.00 0.00
2017-04-24 2500.00 2360.00 1750.00 3660.00 0.00
2017-04-21 2500.00 2355.00 0.00 3620.00 0.00
2017-04-20 2500.00 2370.00 1750.00 3600.00 0.00
2017-04-19 2480.00 2330.00 1750.00 3600.00 4180.00
2017-04-18 2450.00 2330.00 0.00 3505.00 0.00
2017-04-17 2430.00 2320.00 0.00 3490.00 0.00
2017-04-12 2430.00 2310.00 0.00 0.00 0.00
2017-04-11 2430.00 2330.00 1850.00 3520.00 0.00
2017-04-10 2430.00 2300.00 1850.00 3590.00 0.00
2017-04-07 2400.00 2300.00 1900.00 0.00 0.00
2017-04-06 2400.00 2300.00 1900.00 3500.00 0.00
2017-04-05 2420.00 2320.00 1900.00 3630.00 4250.00
2017-04-04 2400.00 2300.00 1900.00 3550.00 4200.00
2017-04-03 2400.00 2340.00 1900.00 3480.00 4205.00
2017-03-31 2400.00 2290.00 1900.00 3450.00 4205.00
2017-03-30 2400.00 2240.00 1880.00 3540.00 0.00
2017-03-29 2400.00 2230.00 0.00 3530.00 0.00
2017-03-28 2360.00 2270.00 1900.00 3660.00 4170.00
2017-03-27 2350.00 2255.00 1900.00 3630.00 4180.00
2017-03-23 2350.00 2250.00 1850.00 3750.00 4180.00
2017-03-22 2300.00 2270.00 1900.00 3770.00 4195.00
2017-03-21 2230.00 2270.00 1900.00 3770.00 4185.00
2017-03-20 2250.00 2265.00 1900.00 3770.00 4190.00
2017-03-17 2250.00 2270.00 1950.00 3880.00 4180.00
2017-03-16 2250.00 2320.00 1950.00 3910.00 4170.00
2017-03-15 2250.00 2310.00 1950.00 3880.00 4180.00
2017-03-14 2250.00 2300.00 1950.00 3880.00 4170.00
2017-03-13 2250.00 2310.00 1950.00 3880.00 4310.00
2017-03-10 2390.00 2340.00 0.00 3850.00 4310.00
2017-03-09 2400.00 2380.00 0.00 3850.00 4320.00
2017-03-08 2410.00 2380.00 0.00 3900.00 0.00
2017-03-07 2440.00 2370.00 0.00 3900.00 4320.00
2017-03-06 2450.00 2385.00 0.00 3930.00 4310.00
2017-03-03 2510.00 2480.00 0.00 3995.00 4375.00
2017-03-02 2530.00 2450.00 0.00 4040.00 4360.00
2017-03-01 2530.00 2420.00 0.00 4080.00 4370.00
2017-02-24 2555.00 2420.00 2000.00 4000.00 4415.00
2017-02-23 2570.00 2490.00 2000.00 4015.00 4430.00
2017-02-22 2600.00 2470.00 0.00 4120.00 4490.00
2017-02-21 2600.00 2470.00 0.00 4150.00 4570.00
2017-02-20 2600.00 2470.00 0.00 4205.00 4600.00
2017-02-17 2600.00 2470.00 0.00 4205.00 4600.00
2017-02-16 2595.00 2460.00 0.00 4165.00 4530.00
2017-02-15 2598.00 2440.00 0.00 4250.00 4578.00
2017-02-14 2599.00 2400.00 0.00 4250.00 4582.00
2017-02-13 2600.00 2430.00 0.00 4300.00 4580.00
2017-02-10 2690.00 2450.00 0.00 4300.00 4632.00
2017-02-09 2700.00 2445.00 0.00 4300.00 4655.00
2017-02-08 2698.00 2400.00 0.00 4330.00 4670.00
2017-02-07 2695.00 2450.00 0.00 4270.00 4670.00
2017-02-06 2670.00 2425.00 0.00 4250.00 0.00
2017-02-03 2640.00 2400.00 0.00 4210.00 0.00
2017-02-02 2675.00 2410.00 0.00 4260.00 4810.00
2017-02-01 2650.00 2420.00 0.00 4300.00 4710.00
2017-01-31 2705.00 0.00 2000.00 4290.00 4740.00
2017-01-30 2720.00 0.00 2000.00 4225.00 4746.00
2017-01-27 2700.00 2600.00 0.00 4400.00 4740.00
2017-01-26 2700.00 2600.00 0.00 4415.00 4746.00
2017-01-25 2650.00 2600.00 0.00 4475.00 4750.00
2017-01-24 2650.00 2600.00 0.00 4470.00 4750.00
2017-01-23 2620.00 2600.00 2370.00 4500.00 4750.00
2017-01-20 2590.00 2600.00 0.00 4520.00 4744.00
2017-01-19 2570.00 2700.00 2300.00 4550.00 4740.00
2017-01-18 2548.00 2700.00 2300.00 4600.00 4762.00
2017-01-17 2495.00 2650.00 2300.00 4550.00 4740.00
2017-01-16 2495.00 2650.00 0.00 4475.00 4570.00
2017-01-13 2495.00 0.00 0.00 4440.00 0.00
2017-01-12 2490.00 0.00 2300.00 4360.00 4550.00
2017-01-11 2495.00 2620.00 0.00 4285.00 4500.00
2017-01-10 2495.00 2600.00 0.00 4295.00 4490.00
2017-01-09 2490.00 2600.00 2300.00 4210.00 4500.00
2017-01-06 2495.00 2650.00 0.00 4150.00 4480.00
2017-01-05 2495.00 2830.00 2200.00 4275.00 4520.00
2017-01-04 2495.00 2850.00 2200.00 4295.00 4530.00
2017-01-03 2490.00 2840.00 2200.00 4180.00 4500.00
2017-01-02 2480.00 2680.00 2300.00 4170.00 4430.00
2016-12-30 2480.00 0.00 0.00 4170.00 4420.00
2016-12-29 2450.00 2590.00 2375.00 4200.00 0.00
2016-12-28 2450.00 0.00 0.00 4088.00 4380.00
2016-12-27 2445.00 0.00 2220.00 4130.00 4325.00
2016-12-26 2425.00 2625.00 0.00 0.00 4320.00
2016-12-23 2450.00 2650.00 2200.00 0.00 0.00
2016-12-22 2460.00 2650.00 0.00 4130.00 0.00
2016-12-21 2430.00 2600.00 2300.00 4200.00 0.00
2016-12-20 2400.00 2650.00 2260.00 4150.00 0.00
2016-12-19 2370.00 2655.00 2250.00 4200.00 0.00
2016-12-16 2350.00 2655.00 2200.00 4220.00 0.00
2016-12-15 2350.00 2670.00 2200.00 4250.00 0.00
2016-12-14 2330.00 2650.00 0.00 4175.00 0.00
2016-12-13 2275.00 2650.00 2150.00 4200.00 4360.00
2016-12-12 2250.00 2640.00 2100.00 4160.00 0.00
2016-12-07 2180.00 2610.00 2100.00 4200.00 0.00
2016-12-06 2140.00 0.00 2100.00 4200.00 0.00
2016-12-05 2180.00 2590.00 2100.00 4205.00 0.00
2016-12-02 2160.00 2570.00 2100.00 4145.00 0.00
2016-12-01 2160.00 2570.00 2100.00 4125.00 0.00
2016-11-30 2140.00 2550.00 2100.00 4145.00 0.00
2016-11-29 2135.00 2500.00 2050.00 4090.00 0.00
2016-11-25 2190.00 0.00 0.00 4050.00 0.00
2016-11-24 2210.00 2500.00 2100.00 4080.00 0.00
2016-11-23 2200.00 2590.00 2060.00 4100.00 0.00
2016-11-22 2200.00 2600.00 2080.00 4105.00 0.00
2016-11-21 2260.00 2600.00 2050.00 4090.00 0.00
2016-11-18 2285.00 2600.00 2050.00 4030.00 0.00
2016-11-17 2300.00 2600.00 0.00 4030.00 0.00
2016-11-16 2290.00 2590.00 2050.00 4050.00 0.00
2016-11-15 2255.00 2550.00 2050.00 4020.00 0.00
2016-11-14 2230.00 2500.00 0.00 4040.00 0.00
2016-11-11 2200.00 2500.00 0.00 3950.00 0.00
2016-11-10 2200.00 2500.00 2050.00 3985.00 0.00
2016-11-09 2195.00 2550.00 2050.00 0.00 0.00
2016-11-08 2190.00 2550.00 2070.00 4045.00 0.00
2016-11-07 2200.00 2530.00 2050.00 4000.00 4780.00
2016-11-04 2220.00 0.00 2050.00 3970.00 4780.00
2016-11-03 2110.00 2450.00 2050.00 3960.00 0.00
2016-11-02 2180.00 2450.00 2050.00 3960.00 0.00
2016-11-01 2200.00 2500.00 2050.00 0.00 0.00
2016-10-31 2210.00 2510.00 2080.00 4060.00 0.00
2016-10-28 2245.00 2510.00 2100.00 4100.00 0.00
2016-10-27 2240.00 2510.00 2100.00 4110.00 0.00
2016-10-26 2250.00 2500.00 2100.00 4070.00 0.00
2016-10-25 2250.00 2505.00 2100.00 4000.00 0.00
2016-10-24 2250.00 2500.00 2050.00 4030.00 0.00
2016-10-21 2295.00 2495.00 2100.00 4000.00 0.00
2016-10-20 2245.00 2490.00 2100.00 4000.00 0.00
2016-10-19 2200.00 2500.00 2100.00 4000.00 0.00
2016-10-18 2200.00 2500.00 2100.00 4000.00 0.00
2016-10-17 2200.00 2500.00 2080.00 4000.00 0.00
2016-10-14 2200.00 2500.00 2050.00 4000.00 0.00
2016-10-13 2150.00 2450.00 1950.00 3950.00 0.00
2016-10-12 2145.00 2450.00 1970.00 3920.00 0.00
2016-10-11 2130.00 2440.00 2000.00 0.00 0.00
2016-10-07 0.00 0.00 0.00 0.00 0.00
2016-10-06 2130.00 2440.00 2000.00 0.00 0.00
2016-10-05 2100.00 2450.00 2000.00 3950.00 0.00
2016-10-04 2090.00 2435.00 2000.00 3950.00 0.00
2016-10-03 2090.00 2400.00 2000.00 4000.00 0.00
2016-09-30 2090.00 2400.00 1900.00 3950.00 0.00
2016-09-29 2100.00 2400.00 1900.00 3950.00 0.00
2016-09-28 2050.00 2385.00 1900.00 3900.00 0.00
2016-09-27 2050.00 2375.00 1900.00 3900.00 0.00
2016-09-26 2050.00 2350.00 1900.00 3860.00 0.00
2016-09-23 2100.00 2390.00 1900.00 3900.00 0.00
2016-09-22 2100.00 2385.00 1950.00 4000.00 0.00
2016-09-21 2100.00 2390.00 1950.00 3990.00 0.00
2016-09-20 2100.00 2390.00 0.00 4050.00 0.00
2016-09-19 2100.00 2390.00 1900.00 4000.00 0.00
2016-09-16 2100.00 2370.00 1900.00 3990.00 0.00
2016-09-15 2100.00 2340.00 0.00 3890.00 0.00
2016-09-14 2100.00 2330.00 0.00 3800.00 0.00
2016-09-13 2100.00 2340.00 0.00 3800.00 0.00
2016-09-12 2100.00 2360.00 1950.00 3900.00 0.00
2016-09-09 0.00 2390.00 0.00 4000.00 0.00
2016-09-08 2100.00 2380.00 1950.00 4000.00 0.00
2016-09-07 2150.00 2375.00 1950.00 4000.00 5200.00
2016-09-06 2125.00 2375.00 2000.00 3880.00 0.00
2016-09-05 2125.00 2340.00 0.00 3880.00 0.00
2016-09-02 2100.00 2360.00 2000.00 3860.00 0.00
2016-09-01 2130.00 2320.00 2000.00 3880.00 0.00
2016-08-31 2140.00 2295.00 2000.00 0.00 0.00
2016-08-30 2150.00 2320.00 2000.00 4000.00 0.00
2016-08-29 2150.00 2290.00 2000.00 4060.00 0.00
2016-08-26 2150.00 2275.00 2000.00 4050.00 0.00
2016-08-25 2100.00 2255.00 2060.00 4070.00 0.00
2016-08-24 2100.00 2240.00 2100.00 4150.00 0.00
2016-08-23 2100.00 2240.00 2150.00 4200.00 0.00
2016-08-22 2200.00 2290.00 2150.00 4200.00 0.00
2016-08-19 2200.00 2350.00 2150.00 4200.00 0.00
2016-08-18 2200.00 2350.00 2150.00 4250.00 0.00
2016-08-17 2200.00 2350.00 2150.00 4220.00 0.00
2016-08-16 2200.00 2350.00 2150.00 4200.00 5150.00
2016-08-12 2200.00 2350.00 2120.00 4110.00 0.00
2016-08-11 2270.00 2390.00 2150.00 4110.00 0.00
2016-08-10 2350.00 2400.00 2200.00 4130.00 0.00
2016-08-09 2380.00 2425.00 2200.00 4190.00 0.00
2016-08-08 2400.00 2430.00 2175.00 4120.00 0.00
2016-08-05 2400.00 2450.00 2250.00 4140.00 5400.00
2016-08-04 2370.00 2450.00 2150.00 4090.00 0.00
2016-08-03 2400.00 2500.00 2150.00 4100.00 0.00
2016-08-02 2400.00 2590.00 2150.00 0.00 0.00
2016-08-01 2400.00 2710.00 0.00 0.00 5400.00
2016-07-29 2400.00 2640.00 2230.00 4275.00 5300.00
2016-07-28 2450.00 2750.00 2210.00 0.00 0.00
2016-07-27 2450.00 2750.00 2200.00 4230.00 5300.00
2016-07-26 2450.00 2720.00 2180.00 4200.00 5300.00
2016-07-25 2480.00 2680.00 2175.00 4080.00 5300.00
2016-07-22 2500.00 2680.00 2170.00 4130.00 5300.00
2016-07-21 2500.00 2600.00 2200.00 4230.00 5300.00
2016-07-20 2470.00 0.00 2200.00 0.00 5300.00
2016-07-19 2450.00 2600.00 2120.00 4350.00 5300.00
2016-07-18 2500.00 2700.00 2100.00 4420.00 0.00
2016-07-15 2425.00 2700.00 2100.00 4330.00 0.00
2016-07-14 2450.00 2600.00 2100.00 4240.00 0.00
2016-07-13 2430.00 2600.00 0.00 4360.00 0.00
2016-07-12 2430.00 2540.00 2090.00 4280.00 0.00
2016-07-11 2450.00 2480.00 2030.00 4200.00 0.00
2016-07-07 2400.00 2500.00 2000.00 4160.00 0.00
2016-07-06 2480.00 2700.00 2000.00 4230.00 0.00
2016-07-05 2500.00 2900.00 0.00 4320.00 0.00
2016-07-04 2550.00 3000.00 2100.00 4530.00 0.00
2016-07-01 2550.00 2990.00 2120.00 4560.00 0.00
2016-06-30 2500.00 3000.00 0.00 4560.00 0.00
2016-06-29 2590.00 3000.00 2200.00 4425.00 0.00
2016-06-28 2580.00 3000.00 2300.00 4350.00 0.00
2016-06-27 2550.00 2870.00 0.00 4300.00 0.00
2016-06-24 2500.00 2600.00 2170.00 4125.00 0.00
2016-06-23 2400.00 2500.00 2150.00 4040.00 0.00
2016-06-22 2400.00 2500.00 2200.00 4020.00 0.00
2016-06-21 2450.00 2425.00 2200.00 3960.00 0.00
2016-06-16 2500.00 2600.00 0.00 3975.00 0.00
2016-06-15 2500.00 2750.00 2300.00 4025.00 0.00
2016-06-14 2500.00 3000.00 2300.00 4000.00 4800.00
2016-06-13 2500.00 3000.00 2300.00 4090.00 4800.00
2016-06-10 2500.00 2950.00 0.00 4190.00 4800.00
2016-06-09 2500.00 2950.00 2400.00 4190.00 4800.00
2016-06-08 2550.00 3000.00 2350.00 4180.00 4800.00
2016-06-07 2550.00 3000.00 2300.00 4070.00 4800.00
2016-06-06 2550.00 3000.00 2300.00 4105.00 4500.00
2016-06-03 2550.00 3000.00 2250.00 4090.00 0.00
2016-06-02 2550.00 3000.00 2250.00 4130.00 0.00
2016-06-01 0.00 2900.00 2200.00 4030.00 0.00
2016-05-31 0.00 2900.00 2200.00 4010.00 0.00
2016-05-30 2500.00 2900.00 2200.00 4020.00 0.00
2016-05-27 2500.00 2900.00 2200.00 4000.00 0.00
2016-05-26 2500.00 2850.00 2200.00 4010.00 0.00
2016-05-24 2500.00 2850.00 2200.00 3975.00 0.00
2016-05-23 2500.00 2800.00 2150.00 3950.00 0.00
2016-05-20 2500.00 2750.00 2150.00 4000.00 0.00
2016-05-19 2450.00 2650.00 0.00 3950.00 0.00
2016-05-18 2410.00 2680.00 0.00 3950.00 0.00
2016-05-17 2400.00 2500.00 0.00 4000.00 0.00
2016-05-16 2400.00 2560.00 2050.00 3900.00 0.00
2016-05-13 2400.00 2500.00 2050.00 3870.00 0.00
2016-05-12 2400.00 2600.00 2050.00 3900.00 0.00
2016-05-11 2400.00 2650.00 2000.00 3930.00 0.00
2016-05-10 2400.00 2650.00 2000.00 3850.00 0.00
2016-05-09 2400.00 2800.00 2000.00 3650.00 0.00
2016-05-06 0.00 2800.00 2000.00 3630.00 0.00
2016-05-05 0.00 2800.00 2000.00 3590.00 0.00
2016-05-04 2400.00 2800.00 2000.00 3620.00 0.00
2016-05-03 2230.00 2800.00 2000.00 3600.00 0.00
2016-05-02 2230.00 2800.00 2000.00 3610.00 0.00
2016-04-29 2250.00 2800.00 2000.00 3610.00 0.00
2016-04-28 0.00 2800.00 2000.00 3605.00 0.00
2016-04-27 2200.00 2700.00 2000.00 3515.00 0.00
2016-04-26 2200.00 2690.00 2000.00 3570.00 0.00
2016-04-25 2200.00 2650.00 2000.00 3510.00 0.00
2016-04-22 0.00 2650.00 0.00 3390.00 0.00
2016-04-21 0.00 2680.00 2000.00 3625.00 0.00
2016-04-20 2200.00 2590.00 2000.00 3500.00 0.00
2016-04-19 0.00 2550.00 1900.00 3540.00 0.00
2016-04-18 2100.00 2515.00 1900.00 3460.00 0.00
2016-04-15 2200.00 2530.00 1900.00 3460.00 0.00
2016-04-14 2200.00 2510.00 1900.00 3430.00 0.00
2016-04-13 2100.00 2510.00 1900.00 3420.00 0.00
2016-04-12 2100.00 2410.00 1900.00 3390.00 0.00
2016-04-11 2100.00 2350.00 1900.00 3290.00 0.00
2016-04-08 2100.00 2270.00 0.00 3270.00 0.00
2016-04-07 2100.00 2260.00 1900.00 3180.00 0.00
2016-04-06 2110.00 2250.00 1900.00 3210.00 0.00
2016-04-05 2100.00 2230.00 1900.00 3170.00 0.00
2016-04-04 0.00 2200.00 1900.00 3190.00 0.00
2016-04-01 2050.00 2190.00 1900.00 3170.00 0.00
2016-03-31 2050.00 2200.00 1900.00 3070.00 0.00
2016-03-30 0.00 2190.00 0.00 3065.00 0.00
2016-03-29 0.00 2150.00 0.00 3150.00 0.00
2016-03-28 0.00 2150.00 1950.00 3060.00 0.00
2016-03-23 0.00 2120.00 0.00 3090.00 0.00
2016-03-22 0.00 2120.00 0.00 3120.00 3850.00
2016-03-21 0.00 2150.00 2000.00 3150.00 0.00
2016-03-18 1950.00 2120.00 2000.00 3170.00 0.00
2016-03-17 1950.00 2100.00 2000.00 3120.00 4000.00
2016-03-16 1950.00 2090.00 2000.00 3075.00 3900.00
2016-03-15 1950.00 2195.00 2030.00 3190.00 0.00
2016-03-14 1985.00 2200.00 2050.00 3300.00 0.00
2016-03-11 2030.00 2210.00 2100.00 3300.00 4000.00
2016-03-10 0.00 2230.00 0.00 3460.00 0.00
2016-03-09 0.00 2250.00 0.00 3420.00 0.00
2016-03-08 0.00 2215.00 0.00 3540.00 0.00
2016-03-07 0.00 2215.00 2120.00 3590.00 4130.00
2016-03-04 0.00 2215.00 2100.00 3560.00 4077.00
2016-03-03 0.00 2280.00 2170.00 3550.00 0.00
2016-03-02 2000.00 2290.00 0.00 3600.00 0.00
2016-03-01 2000.00 2300.00 2170.00 3700.00 0.00
2016-02-29 0.00 2270.00 2100.00 3670.00 0.00
2016-02-26 0.00 0.00 2100.00 3600.00 0.00
2016-02-25 0.00 2300.00 2100.00 3640.00 0.00
2016-02-24 0.00 2320.00 2100.00 3650.00 4270.00
2016-02-23 1900.00 2320.00 2100.00 3650.00 4100.00
2016-02-22 1850.00 2230.00 2000.00 3625.00 4090.00
2016-02-19 0.00 2330.00 0.00 3565.00 4010.00
2016-02-18 0.00 2300.00 2000.00 3565.00 4010.00
2016-02-17 0.00 2275.00 0.00 3565.00 4000.00
2016-02-16 0.00 2240.00 0.00 3510.00 3990.00
2016-02-15 0.00 2230.00 0.00 3495.00 3960.00
2016-02-12 0.00 2250.00 0.00 3495.00 3950.00
2016-02-11 0.00 2210.00 0.00 3430.00 3920.00
2016-02-10 0.00 2200.00 0.00 3370.00 3880.00
2016-02-05 0.00 2250.00 0.00 3400.00 3850.00
2016-02-04 1950.00 2200.00 0.00 3370.00 3800.00
2016-02-03 1930.00 2200.00 1900.00 3350.00 3790.00
2016-02-02 1920.00 2190.00 1900.00 3375.00 3785.00
2016-02-01 0.00 2145.00 0.00 3325.00 3785.00
2016-01-29 1850.00 2140.00 2000.00 3300.00 3700.00
2016-01-28 1850.00 2140.00 2000.00 3260.00 3700.00
2016-01-27 1860.00 2120.00 2000.00 3315.00 3700.00
2016-01-26 1850.00 2110.00 2000.00 3290.00 3690.00
2016-01-25 1850.00 2100.00 2000.00 3280.00 3680.00
2016-01-22 1850.00 2070.00 2000.00 3265.00 3610.00
2016-01-21 1850.00 2000.00 2000.00 3230.00 3600.00
2016-01-20 1850.00 1995.00 2000.00 3200.00 3580.00
2016-01-19 1820.00 2000.00 2000.00 3210.00 3600.00
2016-01-18 1850.00 1980.00 2000.00 3150.00 3590.00
2016-01-15 1850.00 1970.00 2000.00 3135.00 3590.00
2016-01-14 1850.00 1980.00 2000.00 3100.00 3550.00
2016-01-13 1850.00 1955.00 2000.00 3140.00 3630.00
2016-01-12 1850.00 1955.00 2000.00 3130.00 3650.00
2016-01-11 1825.00 1995.00 2020.00 3120.00 3700.00
2016-01-08 1810.00 1995.00 2000.00 3115.00 3700.00
2016-01-07 1800.00 1900.00 2000.00 3120.00 3700.00
2016-01-06 1750.00 1900.00 2000.00 3080.00 3700.00
2016-01-05 1710.00 1780.00 2000.00 3015.00 3650.00
2016-01-04 1710.00 1780.00 0.00 2935.00 3530.00
2015-12-30 1700.00 1785.00 1900.00 3000.00 3470.00
2015-12-29 1740.00 1780.00 0.00 2950.00 3470.00
2015-12-28 1700.00 1795.00 0.00 2910.00 3480.00
2015-12-23 1650.00 1810.00 0.00 3000.00 3440.00
2015-12-22 1650.00 1820.00 0.00 3000.00 3440.00
2015-12-21 1750.00 1850.00 0.00 2900.00 3440.00
2015-12-18 1800.00 1890.00 2000.00 3000.00 3400.00
2015-12-17 1800.00 1850.00 2000.00 0.00 0.00
2015-12-16 0.00 0.00 1600.00 0.00 0.00
2015-12-15 0.00 0.00 0.00 3000.00 0.00
2015-12-14 0.00 1500.00 0.00 3000.00 0.00
2015-12-11 0.00 1500.00 0.00 3000.00 0.00
2015-12-10 0.00 1500.00 1500.00 3000.00 0.00
2015-12-09 0.00 0.00 1400.00 2960.00 0.00
2015-12-04 0.00 1350.00 0.00 2850.00 0.00
2015-12-03 0.00 0.00 0.00 0.00 0.00
2015-12-02 0.00 1310.00 0.00 0.00 0.00
2015-12-01 0.00 0.00 1400.00 0.00 0.00
2015-11-30 0.00 1290.00 0.00 0.00 0.00
2015-11-26 0.00 1300.00 0.00 0.00 0.00
2015-11-25 1300.00 1300.00 0.00 0.00 0.00
2015-11-24 1300.00 1300.00 0.00 0.00 0.00
2015-11-23 1300.00 1300.00 1300.00 0.00 0.00
2015-11-20 1300.00 1290.00 1300.00 2550.00 0.00
2015-11-19 1300.00 1300.00 1260.00 2570.00 0.00
2015-11-18 1290.00 0.00 1250.00 2545.00 0.00
2015-11-17 1280.00 1210.00 1210.00 2430.00 0.00
2015-11-16 1300.00 1210.00 1200.00 0.00 0.00
2015-11-13 1250.00 1210.00 1200.00 2345.00 0.00
2015-11-12 1300.00 1200.00 1200.00 2355.00 0.00
2015-11-11 1300.00 1200.00 1150.00 2310.00 0.00
2015-11-10 1300.00 0.00 1150.00 0.00 0.00
2015-11-09 1300.00 0.00 1120.00 0.00 0.00
2015-11-06 1300.00 1200.00 1100.00 0.00 0.00
2015-11-05 1200.00 1210.00 1120.00 0.00 0.00
2015-11-04 0.00 1200.00 1100.00 2290.00 0.00
2015-11-03 1100.00 1190.00 1100.00 2290.00 0.00
2015-11-02 1100.00 1180.00 1100.00 0.00 0.00
2015-10-30 1150.00 1200.00 1130.00 2300.00 0.00
2015-10-29 1030.00 1190.00 1110.00 2190.00 0.00
2015-10-28 1030.00 1180.00 1100.00 0.00 0.00
2015-10-27 1030.00 1150.00 1100.00 2300.00 0.00
2015-10-26 1000.00 1100.00 1050.00 2300.00 0.00
2015-10-23 1010.00 1070.00 1040.00 2260.00 0.00
2015-10-22 1010.00 1060.00 1090.00 2240.00 0.00
2015-10-21 1000.00 1050.00 1020.00 2225.00 0.00
2015-10-20 1000.00 1055.00 1030.00 2210.00 0.00
2015-10-19 1005.00 1070.00 0.00 2195.00 0.00
2015-10-16 1010.00 1070.00 0.00 2200.00 0.00
2015-10-15 1010.00 1090.00 0.00 2205.00 0.00
2015-10-14 1010.00 1040.00 1030.00 2205.00 0.00
2015-10-13 1000.00 1040.00 1030.00 2210.00 0.00
2015-10-09 1000.00 1040.00 1040.00 2170.00 0.00
2015-10-08 1000.00 1030.00 1020.00 2135.00 0.00
2015-10-07 0.00 0.00 0.00 0.00 0.00
2015-10-06 1000.00 1000.00 1020.00 2190.00 0.00
2015-10-05 1000.00 1000.00 1020.00 2120.00 0.00
2015-10-02 1000.00 1000.00 1020.00 0.00 0.00
2015-10-01 1000.00 995.00 1020.00 0.00 0.00
2015-09-30 1000.00 1000.00 1025.00 0.00 0.00
2015-09-29 1000.00 950.00 1020.00 2145.00 0.00
2015-09-28 1000.00 950.00 1010.00 2100.00 0.00
2015-09-25 1000.00 950.00 1010.00 2140.00 0.00
2015-09-24 1000.00 935.00 1000.00 2100.00 0.00
2015-09-23 1000.00 920.00 1000.00 2100.00 0.00
2015-09-22 1000.00 900.00 970.00 2095.00 0.00
2015-09-21 1000.00 898.00 0.00 2110.00 0.00
2015-09-18 0.00 900.00 0.00 0.00 0.00
2015-09-17 990.00 900.00 1000.00 2115.00 0.00
2015-09-16 1000.00 905.00 1020.00 2135.00 0.00
2015-09-15 1000.00 890.00 1050.00 2155.00 0.00
2015-09-14 1000.00 900.00 1035.00 2160.00 0.00
2015-09-11 1000.00 880.00 1000.00 2145.00 0.00
2015-09-10 1000.00 900.00 1000.00 2145.00 0.00
2015-09-09 1000.00 895.00 1000.00 2130.00 0.00
2015-09-08 1010.00 900.00 980.00 2120.00 0.00
2015-09-07 1020.00 900.00 0.00 0.00 0.00
2015-09-04 1050.00 900.00 970.00 2110.00 0.00
2015-09-03 1050.00 910.00 970.00 2110.00 0.00
2015-09-02 1050.00 910.00 0.00 2130.00 0.00
2015-09-01 1025.00 917.00 920.00 2120.00 0.00
2015-08-31 1025.00 920.00 0.00 2150.00 0.00
2015-08-28 0.00 0.00 0.00 0.00 0.00
2015-08-27 0.00 0.00 0.00 0.00 0.00
2015-08-26 0.00 0.00 0.00 0.00 0.00
2015-08-25 0.00 0.00 0.00 2140.00 0.00
2015-08-24 0.00 0.00 0.00 0.00 0.00
2015-08-21 0.00 900.00 0.00 2130.00 0.00
2015-08-20 0.00 910.00 0.00 2140.00 0.00
2015-08-19 0.00 908.00 900.00 2085.00 0.00
2015-08-18 0.00 905.00 900.00 2080.00 0.00
2015-08-14 0.00 0.00 0.00 2050.00 0.00
2015-08-13 0.00 900.00 900.00 2050.00 0.00
2015-08-12 0.00 0.00 900.00 0.00 0.00
2015-08-11 0.00 900.00 0.00 2110.00 0.00
2015-08-10 0.00 900.00 0.00 2160.00 0.00
2015-08-07 1000.00 870.00 0.00 2105.00 0.00
2015-08-06 0.00 870.00 0.00 2090.00 0.00
2015-08-05 1000.00 875.00 0.00 2105.00 0.00
2015-08-04 0.00 870.00 850.00 2095.00 0.00
2015-08-03 0.00 900.00 890.00 2055.00 0.00
2015-07-31 0.00 870.00 0.00 2050.00 0.00
2015-07-30 0.00 0.00 900.00 2100.00 0.00
2015-07-29 0.00 850.00 870.00 2120.00 0.00
2015-07-28 0.00 850.00 0.00 2030.00 0.00
2015-07-27 0.00 850.00 0.00 0.00 0.00
2015-07-24 0.00 890.00 950.00 0.00 0.00
2015-07-23 980.00 900.00 960.00 2135.00 0.00
2015-07-22 980.00 900.00 960.00 2180.00 0.00
2015-07-21 0.00 900.00 950.00 2135.00 0.00
2015-07-20 980.00 880.00 950.00 2100.00 0.00
2015-07-17 0.00 910.00 0.00 2130.00 0.00
2015-07-16 0.00 960.00 1000.00 2130.00 0.00
2015-07-15 0.00 930.00 0.00 2117.00 0.00
2015-07-14 0.00 900.00 1010.00 2115.00 0.00
2015-07-13 0.00 885.00 1055.00 2105.00 0.00
2015-07-10 0.00 900.00 1050.00 2105.00 0.00
2015-07-08 0.00 880.00 0.00 2050.00 0.00
2015-07-07 0.00 880.00 1020.00 2003.00 1850.00
2015-07-06 0.00 890.00 0.00 2020.00 0.00
2015-07-03 0.00 900.00 0.00 2020.00 0.00
2015-07-02 0.00 907.00 0.00 2023.00 0.00
2015-07-01 0.00 900.00 0.00 1995.00 0.00
2015-06-30 0.00 910.00 0.00 2000.00 0.00
2015-06-29 960.00 900.00 0.00 1920.00 0.00
2015-06-26 0.00 890.00 0.00 1980.00 0.00
2015-06-25 0.00 860.00 950.00 1975.00 0.00
2015-06-24 0.00 845.00 0.00 1950.00 0.00
2015-06-23 949.00 860.00 930.00 1920.00 1850.00
2015-06-22 950.00 870.00 0.00 1950.00 0.00
2015-06-19 950.00 870.00 0.00 1900.00 0.00
2015-06-18 950.00 895.00 970.00 1950.00 1850.00
2015-06-17 970.00 900.00 980.00 1950.00 0.00
2015-06-16 980.00 902.00 998.00 1910.00 0.00
2015-06-15 0.00 909.00 1000.00 1875.00 0.00
2015-06-12 970.00 928.00 1050.00 1903.00 0.00
2015-06-11 995.00 0.00 1050.00 1895.00 0.00
2015-06-10 995.00 990.00 1050.00 1900.00 0.00
2015-06-09 995.00 963.00 1059.00 1930.00 0.00
2015-06-08 995.00 975.00 1095.00 1920.00 0.00
2015-06-05 0.00 960.00 1098.00 1900.00 0.00
2015-06-04 0.00 985.00 1065.00 1908.00 0.00
2015-06-03 988.00 975.00 1055.00 1910.00 0.00
2015-06-02 985.00 975.00 1050.00 1902.00 0.00
2015-06-01 0.00 965.00 1000.00 1850.00 0.00
2015-05-29 0.00 0.00 0.00 0.00 0.00
2015-05-28 0.00 0.00 0.00 0.00 0.00
2015-05-27 0.00 0.00 0.00 0.00 0.00
2015-05-26 0.00 0.00 0.00 0.00 0.00
2015-05-22 0.00 0.00 0.00 0.00 0.00
2015-05-21 0.00 0.00 0.00 0.00 0.00
2015-05-20 0.00 970.00 1000.00 1890.00 1890.00
2015-05-19 0.00 980.00 0.00 0.00 0.00
2015-05-18 990.00 990.00 1050.00 0.00 1890.00
2015-05-15 970.00 990.00 1050.00 1890.00 1890.00
2015-05-14 970.00 1000.00 1050.00 1900.00 1890.00
2015-05-13 970.00 990.00 1010.00 1895.00 1890.00
2015-05-12 970.00 990.00 1000.00 1890.00 1880.00
2015-05-11 970.00 970.00 1010.00 1885.00 1880.00
2015-05-08 970.00 1000.00 0.00 1945.00 1880.00
2015-05-07 970.00 1000.00 0.00 1945.00 1880.00
2015-05-06 970.00 1000.00 1040.00 1960.00 1870.00
2015-05-05 970.00 955.00 1010.00 1946.00 1870.00
2015-05-04 960.00 960.00 0.00 1920.00 1850.00
2015-04-30 0.00 950.00 1050.00 1915.00 1840.00
2015-04-29 0.00 965.00 1050.00 1927.00 1840.00
2015-04-28 0.00 985.00 1050.00 1915.00 1840.00
2015-04-27 0.00 995.00 1050.00 1897.00 1840.00
2015-04-24 0.00 1030.00 1100.00 1890.00 1830.00
2015-04-23 0.00 1060.00 1150.00 1927.00 1830.00
2015-04-22 0.00 1030.00 1140.00 1907.00 1830.00
2015-04-21 0.00 1015.00 1105.00 1945.00 1830.00
2015-04-20 0.00 1010.00 1105.00 1967.00 1820.00
2015-04-17 0.00 1010.00 1100.00 1928.00 0.00
2015-04-16 0.00 1000.00 1055.00 1923.00 0.00
2015-04-15 0.00 995.00 1050.00 1922.00 0.00
2015-04-14 0.00 990.00 1050.00 1900.00 0.00
2015-04-13 0.00 970.00 0.00 1843.00 0.00
2015-04-10 0.00 970.00 0.00 1848.00 0.00
2015-04-09 0.00 965.00 0.00 1885.00 0.00
2015-04-08 900.00 965.00 1030.00 1900.00 0.00
2015-04-07 900.00 950.00 1030.00 1895.00 0.00
2015-04-06 900.00 930.00 1030.00 1920.00 0.00
2015-04-01 0.00 940.00 1030.00 1945.00 0.00
2015-03-31 900.00 950.00 1060.00 1928.00 0.00
2015-03-30 860.00 980.00 1060.00 1935.00 0.00
2015-03-27 0.00 972.00 0.00 1947.00 0.00
2015-03-26 0.00 970.00 1050.00 1960.00 0.00
2015-03-25 0.00 955.00 1050.00 1965.00 0.00
2015-03-20 0.00 935.00 1025.00 1975.00 0.00
2015-03-19 0.00 915.00 1000.00 1970.00 0.00
2015-03-18 0.00 910.00 1005.00 2000.00 0.00
2015-03-17 0.00 920.00 1000.00 2045.00 0.00
2015-03-16 0.00 920.00 1020.00 2105.00 0.00
2015-03-13 0.00 940.00 0.00 2180.00 1050.00
2015-03-12 0.00 950.00 1050.00 2195.00 0.00
2015-03-11 0.00 960.00 1050.00 0.00 0.00
2015-03-10 0.00 960.00 1050.00 2400.00 0.00
2015-03-09 0.00 965.00 1050.00 2405.00 0.00
2015-03-06 0.00 960.00 1030.00 2360.00 0.00
2015-03-05 0.00 965.00 1010.00 2298.00 0.00
2015-03-04 0.00 960.00 1000.00 2250.00 0.00
2015-03-03 0.00 950.00 1000.00 2250.00 0.00
2015-03-02 0.00 960.00 990.00 2240.00 0.00
2015-02-27 0.00 960.00 990.00 2300.00 0.00
2015-02-26 0.00 950.00 985.00 2300.00 0.00
2015-02-25 0.00 950.00 985.00 2350.00 0.00
2015-02-24 0.00 950.00 960.00 2400.00 0.00
2015-02-23 0.00 960.00 960.00 2390.00 0.00
2015-02-20 0.00 980.00 960.00 2402.00 1979.00
2015-02-19 0.00 960.00 950.00 2405.00 1977.00
2015-02-18 0.00 920.00 950.00 2400.00 1975.00
2015-02-13 0.00 953.00 950.00 2400.00 1974.00
2015-02-12 0.00 980.00 970.00 2380.00 1973.00
2015-02-11 0.00 985.00 970.00 2360.00 1973.00
2015-02-10 0.00 990.00 980.00 2340.00 1970.00
2015-02-09 0.00 995.00 1000.00 2345.00 1970.00
2015-02-06 0.00 1000.00 1000.00 2345.00 0.00
2015-02-05 0.00 1000.00 1000.00 2360.00 0.00
2015-02-04 0.00 1000.00 970.00 2335.00 0.00
2015-02-03 0.00 990.00 950.00 2378.00 0.00
2015-02-02 0.00 985.00 950.00 2310.00 0.00
2015-01-30 0.00 990.00 0.00 2310.00 950.00
2015-01-29 0.00 980.00 950.00 2380.00 2240.00
2015-01-28 0.00 990.00 960.00 2400.00 2250.00
2015-01-27 0.00 990.00 960.00 2400.00 2260.00
2015-01-26 0.00 1010.00 970.00 2410.00 2270.00
2015-01-23 0.00 1030.00 970.00 2430.00 0.00
2015-01-22 0.00 1030.00 950.00 2457.00 0.00
2015-01-21 0.00 1030.00 950.00 2457.00 2280.00
2015-01-20 0.00 1030.00 950.00 2427.00 0.00
2015-01-19 0.00 1003.00 0.00 2440.00 2340.00
2015-01-16 0.00 1000.00 950.00 2430.00 2340.00
2015-01-15 0.00 995.00 950.00 2400.00 2340.00
2015-01-14 0.00 995.00 0.00 2455.00 2340.00
2015-01-13 0.00 1010.00 0.00 2445.00 2340.00
2015-01-12 0.00 970.00 0.00 2445.00 2330.00
2015-01-09 0.00 960.00 0.00 2505.00 2400.00
2015-01-08 0.00 955.00 0.00 2495.00 2420.00
2015-01-07 0.00 950.00 0.00 2500.00 2415.00
2015-01-06 0.00 950.00 0.00 2518.00 0.00
2015-01-05 0.00 950.00 0.00 2509.00 0.00
2015-01-02 0.00 940.00 0.00 2410.00 0.00
2014-12-30 0.00 940.00 0.00 2500.00 0.00
2014-12-29 0.00 950.00 0.00 2510.00 0.00
2014-12-23 0.00 0.00 0.00 2500.00 0.00
2014-12-22 0.00 1010.00 0.00 2480.00 0.00
2014-12-19 0.00 1010.00 0.00 0.00 0.00
2014-12-18 0.00 1010.00 0.00 2465.00 0.00
2014-12-17 0.00 1010.00 0.00 0.00 0.00
2014-12-16 0.00 1005.00 0.00 0.00 0.00
2014-12-15 0.00 0.00 0.00 2500.00 0.00
2014-12-12 1000.00 1020.00 0.00 2500.00 0.00
2014-12-11 1000.00 1020.00 0.00 2515.00 0.00
2014-12-10 0.00 0.00 0.00 2430.00 0.00
2014-12-09 0.00 1010.00 1050.00 2538.00 0.00
2014-12-05 0.00 1020.00 1050.00 2490.00 0.00
2014-12-04 0.00 1035.00 0.00 2415.00 0.00
2014-12-03 0.00 1020.00 0.00 2350.00 0.00
2014-12-02 0.00 1030.00 0.00 0.00 0.00
2014-12-01 0.00 1045.00 0.00 0.00 0.00
2014-11-28 0.00 1013.00 0.00 0.00 0.00
2014-11-27 0.00 1000.00 0.00 0.00 0.00
2014-11-26 0.00 1000.00 0.00 2490.00 0.00
2014-11-25 0.00 1000.00 1020.00 2500.00 0.00
2014-11-21 0.00 1000.00 1010.00 2460.00 0.00
2014-11-20 0.00 0.00 0.00 2450.00 0.00
2014-11-19 0.00 0.00 0.00 2440.00 0.00
2014-11-18 0.00 0.00 990.00 2470.00 0.00
2014-11-17 0.00 0.00 990.00 2475.00 0.00
2014-11-14 0.00 1020.00 995.00 2460.00 0.00
2014-11-13 1100.00 1020.00 995.00 2505.00 0.00
2014-11-12 0.00 1020.00 0.00 2499.00 0.00
2014-11-11 1100.00 1020.00 970.00 2490.00 0.00
2014-11-10 1100.00 1020.00 970.00 2470.00 0.00
2014-11-07 1100.00 1000.00 950.00 2480.00 0.00
2014-11-06 1100.00 1005.00 950.00 2493.00 0.00
2014-11-05 0.00 1005.00 950.00 2453.00 0.00
2014-11-04 0.00 1008.00 0.00 2446.00 0.00
2014-11-03 1100.00 1010.00 940.00 2475.00 0.00
2014-10-31 0.00 1010.00 0.00 2500.00 0.00
2014-10-30 0.00 1015.00 940.00 0.00 0.00
2014-10-29 0.00 1010.00 0.00 2543.00 0.00
2014-10-28 1100.00 1000.00 950.00 2498.00 0.00
2014-10-27 1100.00 998.00 0.00 2447.00 0.00
2014-10-24 1100.00 980.00 0.00 2383.00 0.00
2014-10-23 1100.00 978.00 890.00 2399.00 0.00
2014-10-22 1120.00 960.00 890.00 2375.00 0.00
2014-10-21 1200.00 960.00 890.00 2350.00 0.00
2014-10-20 0.00 950.00 0.00 2295.00 0.00
2014-10-17 0.00 950.00 0.00 2320.00 0.00
2014-10-16 0.00 950.00 885.00 2342.00 0.00
2014-10-15 0.00 975.00 870.00 2320.00 0.00
2014-10-14 0.00 970.00 850.00 2320.00 0.00
2014-10-10 0.00 928.00 0.00 0.00 0.00
2014-10-09 0.00 930.00 850.00 2275.00 0.00
2014-10-08 0.00 915.00 0.00 2238.00 0.00
2014-10-07 0.00 0.00 0.00 0.00 0.00
2014-10-06 0.00 880.00 0.00 0.00 0.00
2014-10-03 0.00 850.00 0.00 0.00 0.00
2014-10-02 0.00 845.00 0.00 0.00 0.00
2014-10-01 0.00 830.00 0.00 0.00 0.00
2014-09-30 0.00 0.00 0.00 2275.00 0.00
2014-09-29 0.00 850.00 0.00 2280.00 0.00
2014-09-26 0.00 850.00 0.00 2235.00 0.00
2014-09-25 0.00 860.00 800.00 2235.00 0.00
2014-09-24 0.00 860.00 810.00 2225.00 0.00
2014-09-23 0.00 0.00 0.00 2210.00 0.00
2014-09-22 0.00 0.00 800.00 2180.00 0.00
2014-09-19 0.00 0.00 820.00 2235.00 0.00
2014-09-18 0.00 910.00 820.00 2270.00 0.00
2014-09-17 0.00 0.00 830.00 2295.00 0.00
2014-09-16 0.00 0.00 830.00 2275.00 0.00
2014-09-15 0.00 0.00 0.00 2282.00 0.00
2014-09-12 0.00 0.00 830.00 2265.00 0.00
2014-09-11 0.00 935.00 0.00 0.00 0.00
2014-09-10 0.00 950.00 0.00 2282.00 0.00
2014-09-09 0.00 945.00 0.00 2288.00 0.00
2014-09-08 0.00 960.00 840.00 0.00 0.00
2014-09-05 0.00 970.00 850.00 2310.00 0.00
2014-09-04 0.00 965.00 850.00 2265.00 0.00
2014-09-03 0.00 973.00 860.00 2307.00 0.00
2014-09-02 0.00 988.00 893.00 2389.00 0.00
2014-09-01 0.00 990.00 890.00 2380.00 0.00
2014-08-29 0.00 995.00 0.00 2380.00 0.00
2014-08-28 0.00 995.00 900.00 2369.00 0.00
2014-08-27 0.00 993.00 880.00 0.00 0.00
2014-08-26 0.00 998.00 900.00 0.00 0.00
2014-08-25 0.00 1000.00 900.00 0.00 0.00
2014-08-22 0.00 1002.00 900.00 2430.00 0.00
2014-08-21 0.00 995.00 900.00 2405.00 0.00
2014-08-20 0.00 996.00 860.00 0.00 0.00
2014-08-19 0.00 1007.00 870.00 0.00 0.00
2014-08-15 0.00 1020.00 900.00 2465.00 0.00
2014-08-14 0.00 1002.00 890.00 2461.00 0.00
2014-08-13 0.00 1015.00 870.00 2420.00 0.00
2014-08-12 0.00 1020.00 890.00 0.00 0.00
2014-08-11 0.00 1025.00 865.00 2498.00 0.00
2014-08-08 0.00 0.00 870.00 2457.00 0.00
2014-08-07 0.00 1050.00 870.00 2440.00 0.00
2014-08-06 0.00 1070.00 0.00 2431.00 0.00
2014-08-05 0.00 1080.00 880.00 2408.00 0.00
2014-08-04 0.00 1090.00 900.00 0.00 0.00
2014-08-01 0.00 1095.00 890.00 2375.00 0.00
2014-07-31 0.00 1100.00 900.00 0.00 0.00
2014-07-30 0.00 1090.00 0.00 0.00 0.00
2014-07-29 0.00 1095.00 0.00 2500.00 0.00
2014-07-28 0.00 1090.00 0.00 2509.00 0.00
2014-07-25 0.00 1085.00 0.00 2480.00 0.00
2014-07-24 0.00 1128.00 0.00 2490.00 0.00
2014-07-23 0.00 1110.00 880.00 2463.00 0.00
2014-07-22 0.00 1092.00 860.00 2440.00 0.00
2014-07-21 0.00 1080.00 860.00 2410.00 0.00
2014-07-18 0.00 1140.00 900.00 2410.00 0.00
2014-07-17 0.00 1140.00 899.00 2405.00 0.00
2014-07-16 0.00 1100.00 890.00 2393.00 0.00
2014-07-15 0.00 1100.00 885.00 2352.00 0.00
2014-07-14 0.00 1100.00 880.00 2360.00 0.00
2014-07-11 0.00 0.00 880.00 2343.00 0.00
2014-07-10 0.00 1100.00 880.00 2370.00 0.00
2014-07-08 0.00 1125.00 900.00 0.00 0.00
2014-07-07 0.00 1125.00 900.00 2390.00 0.00
2014-07-04 0.00 1140.00 920.00 0.00 0.00
2014-07-03 0.00 1170.00 930.00 2410.00 0.00
2014-07-02 0.00 1160.00 930.00 2425.00 0.00
2014-07-01 0.00 1150.00 940.00 2413.00 0.00
2014-06-30 0.00 0.00 950.00 0.00 0.00
2014-06-27 0.00 1210.00 1010.00 2520.00 0.00
2014-06-26 0.00 1200.00 1000.00 2525.00 0.00
2014-06-25 0.00 1230.00 1005.00 2500.00 0.00
2014-06-24 0.00 1216.00 1013.00 2480.00 0.00
2014-06-23 0.00 1250.00 1022.00 2505.00 0.00
2014-06-19 0.00 1248.00 1030.00 2498.00 0.00
2014-06-18 0.00 1246.00 1020.00 2460.00 0.00
2014-06-17 0.00 1250.00 1030.00 2445.00 0.00
2014-06-16 0.00 1250.00 1025.00 2450.00 0.00
2014-06-13 0.00 1250.00 1033.00 2449.00 0.00
2014-06-12 0.00 1250.00 1015.00 2448.00 0.00
2014-06-11 0.00 1250.00 1020.00 2519.00 0.00
2014-06-10 0.00 1260.00 1020.00 2534.00 0.00
2014-06-09 0.00 1265.00 1020.00 2530.00 0.00
2014-06-06 0.00 0.00 1051.00 2550.00 0.00
2014-06-05 0.00 0.00 1050.00 2550.00 0.00
2014-06-04 0.00 1295.00 1050.00 2565.00 0.00
2014-06-03 0.00 1310.00 1050.00 2565.00 0.00
2014-06-02 0.00 1270.00 1050.00 2615.00 0.00
2014-05-30 0.00 1266.00 1070.00 2590.00 0.00
2014-05-29 0.00 1385.00 1050.00 2620.00 0.00
2014-05-28 0.00 1355.00 1050.00 2600.00 0.00
2014-05-27 0.00 0.00 1060.00 0.00 0.00
2014-05-26 0.00 0.00 1100.00 2620.00 0.00
2014-05-23 0.00 0.00 1100.00 2640.00 0.00
2014-05-22 0.00 1500.00 1100.00 2651.00 0.00
2014-05-21 0.00 1480.00 1100.00 2612.00 0.00
2014-05-20 0.00 1460.00 1100.00 2605.00 0.00
2014-05-19 0.00 1450.00 1030.00 2600.00 0.00
2014-05-16 0.00 1450.00 1030.00 2562.00 0.00
2014-05-15 0.00 1410.00 0.00 2575.00 0.00
2014-05-14 0.00 1440.00 1100.00 2554.00 2400.00
2014-05-13 0.00 1450.00 1080.00 2550.00 0.00
2014-05-12 0.00 1450.00 0.00 2510.00 0.00
2014-05-09 0.00 1460.00 0.00 2518.00 0.00
2014-05-08 0.00 1460.00 0.00 2500.00 0.00
2014-05-07 0.00 1480.00 1080.00 2455.00 0.00
2014-05-06 0.00 1420.00 0.00 2453.00 0.00
2014-05-05 0.00 1400.00 0.00 2449.00 0.00
2014-04-30 0.00 1412.00 0.00 2498.00 2400.00
2014-04-29 0.00 1409.00 1050.00 2507.00 2400.00
2014-04-28 0.00 1402.00 1030.00 2500.00 2400.00
2014-04-25 0.00 1416.00 1050.00 2470.00 2400.00
2014-04-24 0.00 1420.00 1050.00 2420.00 2400.00
2014-04-23 0.00 1450.00 1050.00 2450.00 2400.00
2014-04-22 0.00 1468.00 1030.00 2448.00 2400.00
2014-04-21 0.00 1478.00 1020.00 2440.00 0.00
2014-04-16 0.00 1420.00 1075.00 2500.00 0.00
2014-04-15 0.00 1420.00 1050.00 2494.00 0.00
2014-04-14 0.00 1420.00 1050.00 2445.00 2400.00
2014-04-11 0.00 1420.00 1050.00 2440.00 0.00
2014-04-10 0.00 0.00 1050.00 2472.00 0.00
2014-04-09 0.00 1420.00 0.00 2500.00 0.00
2014-04-08 0.00 1410.00 1000.00 2461.00 0.00
2014-04-07 0.00 1390.00 1000.00 2445.00 2400.00
2014-04-04 0.00 1372.00 0.00 2450.00 2400.00
2014-04-03 0.00 1380.00 0.00 2458.00 0.00
2014-04-01 0.00 1360.00 0.00 2510.00 0.00
2014-03-31 0.00 1320.00 0.00 2470.00 0.00
2014-03-28 0.00 1320.00 1030.00 2450.00 0.00
2014-03-27 0.00 1310.00 0.00 2449.00 0.00
2014-03-26 0.00 1300.00 1040.00 2445.00 0.00
2014-03-25 0.00 1300.00 1050.00 2445.00 0.00
2014-03-21 1800.00 1290.00 1050.00 2480.00 0.00
2014-03-20 1800.00 1300.00 0.00 2715.00 0.00
2014-03-19 1800.00 1300.00 0.00 2730.00 0.00
2014-03-18 1800.00 1290.00 1030.00 2685.00 2370.00
2014-03-17 1800.00 1285.00 1050.00 2650.00 0.00
2014-03-14 1800.00 1300.00 1050.00 2583.00 0.00
2014-03-13 1800.00 1300.00 1050.00 2583.00 0.00
2014-03-12 1803.00 1307.00 1050.00 2580.00 2395.00
2014-03-11 1796.00 1320.00 1050.00 2640.00 0.00
2014-03-10 1790.00 1320.00 1050.00 2640.00 2370.00
2014-03-07 1800.00 1350.00 1100.00 2971.00 2310.00
2014-03-06 1800.00 1318.00 1050.00 2870.00 0.00
2014-03-05 1750.00 1300.00 1050.00 2830.00 0.00
2014-02-28 1747.00 0.00 1050.00 2815.00 0.00
2014-02-27 1747.00 0.00 1050.00 2810.00 0.00
2014-02-26 1747.00 1290.00 1050.00 2758.00 0.00
2014-02-25 1745.00 1280.00 1050.00 2740.00 0.00
2014-02-24 1740.00 0.00 1050.00 2730.00 0.00
2014-02-21 1750.00 1260.00 1050.00 2707.00 0.00
2014-02-20 1745.00 1255.00 1050.00 2768.00 0.00
2014-02-19 1750.00 1250.00 1050.00 2775.00 0.00
2014-02-18 1750.00 1225.00 1050.00 2766.00 0.00
2014-02-17 1750.00 0.00 0.00 2715.00 0.00
2014-02-14 1750.00 1210.00 1050.00 2743.00 0.00
2014-02-13 1750.00 0.00 0.00 2762.00 0.00
2014-02-12 1795.00 1220.00 1050.00 2695.00 0.00
2014-02-11 1810.00 0.00 1050.00 2695.00 0.00
2014-02-10 1790.00 1250.00 1050.00 2762.00 0.00
2014-02-07 1760.00 1240.00 0.00 2768.00 0.00
2014-02-06 1760.00 1240.00 1100.00 2720.00 0.00
2014-02-05 1760.00 1220.00 1100.00 2665.00 0.00
2014-02-04 1770.00 1225.00 1100.00 2693.00 0.00
2014-02-03 1790.00 1225.00 0.00 2642.00 0.00
2014-01-31 1790.00 0.00 0.00 2621.00 0.00
2014-01-30 1700.00 1205.00 1050.00 2608.00 0.00
2014-01-29 1700.00 1200.00 1050.00 2590.00 0.00
2014-01-28 1650.00 1200.00 0.00 2590.00 0.00
2014-01-27 0.00 0.00 1000.00 2578.00 0.00
2014-01-24 1600.00 0.00 1000.00 2580.00 0.00
2014-01-23 1600.00 0.00 0.00 0.00 0.00
2014-01-22 1580.00 0.00 970.00 0.00 0.00
2014-01-21 1500.00 0.00 0.00 0.00 0.00
2014-01-20 1450.00 0.00 0.00 0.00 0.00
2014-01-17 1450.00 0.00 0.00 0.00 0.00
2014-01-16 1450.00 0.00 0.00 2210.00 0.00
2014-01-15 1450.00 0.00 850.00 2197.00 0.00
2014-01-14 1450.00 0.00 850.00 0.00 0.00
2014-01-13 0.00 0.00 0.00 0.00 0.00
2014-01-10 1450.00 0.00 0.00 2137.00 0.00
2014-01-09 1450.00 0.00 800.00 0.00 0.00
2014-01-08 1450.00 0.00 800.00 0.00 0.00
2014-01-07 1450.00 0.00 0.00 0.00 0.00
2014-01-06 1450.00 0.00 0.00 0.00 0.00
2014-01-03 1450.00 0.00 750.00 0.00 0.00
2014-01-02 0.00 0.00 0.00 0.00 0.00
2013-12-30 1450.00 0.00 0.00 0.00 0.00
2013-12-27 0.00 0.00 0.00 0.00 0.00
2013-12-26 0.00 0.00 0.00 0.00 0.00
2013-12-23 0.00 0.00 780.00 0.00 0.00
2013-12-20 0.00 0.00 0.00 0.00 0.00
2013-12-19 1450.00 0.00 800.00 2118.00 0.00
2013-12-18 1420.00 0.00 0.00 2117.00 0.00
2013-12-17 1405.00 0.00 800.00 2115.00 0.00
2013-12-16 1400.00 0.00 800.00 0.00 0.00
2013-12-13 1400.00 0.00 810.00 0.00 0.00
2013-12-12 1400.00 0.00 0.00 0.00 0.00
2013-12-11 1400.00 0.00 820.00 0.00 0.00
2013-12-10 1390.00 0.00 0.00 0.00 0.00
2013-12-09 1380.00 0.00 820.00 0.00 0.00
2013-12-06 1380.00 0.00 0.00 0.00 0.00
2013-12-05 1380.00 0.00 0.00 0.00 0.00
2013-12-04 1370.00 0.00 850.00 0.00 0.00
2013-12-03 1370.00 0.00 850.00 0.00 0.00
2013-12-02 1345.00 0.00 850.00 0.00 0.00
2013-11-29 1340.00 0.00 0.00 0.00 0.00
2013-11-28 0.00 0.00 0.00 0.00 0.00
2013-11-27 0.00 0.00 880.00 0.00 0.00
2013-11-26 0.00 0.00 0.00 0.00 0.00
2013-11-22 1323.00 0.00 0.00 0.00 0.00
2013-11-21 1324.00 0.00 0.00 2113.00 0.00
2013-11-20 1310.00 0.00 0.00 2099.00 0.00
2013-11-19 1310.00 0.00 900.00 2096.00 0.00
2013-11-18 1360.00 0.00 0.00 2105.00 0.00
2013-11-15 1370.00 1040.00 950.00 2100.00 0.00
2013-11-14 0.00 0.00 950.00 2118.00 0.00
2013-11-13 0.00 1043.00 950.00 2100.00 0.00
2013-11-12 0.00 0.00 950.00 2097.00 0.00
2013-11-11 0.00 0.00 0.00 2080.00 0.00
2013-11-08 0.00 0.00 950.00 2068.00 0.00
2013-11-07 0.00 0.00 950.00 2039.00 0.00
2013-11-06 0.00 0.00 0.00 2034.00 0.00
2013-11-05 0.00 0.00 0.00 2031.00 0.00
2013-11-04 0.00 998.00 0.00 2024.00 0.00
2013-11-01 0.00 0.00 0.00 2018.00 0.00
2013-10-31 0.00 0.00 0.00 2025.00 0.00
2013-10-30 0.00 0.00 900.00 0.00 0.00
2013-10-29 0.00 0.00 0.00 1880.00 0.00
2013-10-28 0.00 0.00 870.00 0.00 0.00
2013-10-25 0.00 0.00 877.00 0.00 0.00
2013-10-24 0.00 0.00 870.00 0.00 0.00
2013-10-23 0.00 0.00 870.00 2050.00 0.00
2013-10-22 0.00 0.00 855.00 2026.00 0.00
2013-10-21 0.00 0.00 855.00 2026.00 0.00
2013-10-18 0.00 880.00 865.00 0.00 0.00
2013-10-17 0.00 0.00 0.00 2015.00 0.00
2013-10-16 0.00 0.00 0.00 2005.00 0.00
2013-10-15 0.00 0.00 0.00 0.00 0.00
2013-10-11 0.00 0.00 0.00 1987.00 0.00
2013-10-10 0.00 0.00 0.00 2004.00 0.00
2013-10-09 0.00 0.00 0.00 1990.00 0.00
2013-10-08 0.00 860.00 0.00 1975.00 0.00
2013-10-07 0.00 0.00 0.00 0.00 0.00
2013-10-04 0.00 853.00 0.00 1968.00 0.00
2013-10-03 0.00 852.00 0.00 1962.00 0.00
2013-10-02 0.00 850.00 0.00 1923.00 0.00
2013-10-01 0.00 850.00 0.00 1905.00 0.00
2013-09-30 0.00 850.00 0.00 0.00 0.00
2013-09-27 0.00 0.00 0.00 0.00 0.00
2013-09-26 0.00 0.00 0.00 1950.00 0.00
2013-09-25 0.00 0.00 0.00 0.00 0.00
2013-09-24 0.00 0.00 0.00 1940.00 0.00
2013-09-23 0.00 0.00 830.00 1938.00 0.00
2013-09-20 0.00 0.00 850.00 1940.00 0.00
2013-09-19 0.00 0.00 850.00 1941.00 0.00
2013-09-18 0.00 0.00 850.00 1942.00 0.00
2013-09-17 0.00 0.00 850.00 1930.00 0.00
2013-09-16 0.00 870.00 0.00 0.00 0.00
2013-09-13 0.00 870.00 0.00 1972.00 0.00
2013-09-12 0.00 890.00 850.00 1985.00 0.00
2013-09-11 0.00 880.00 850.00 1951.50 0.00
2013-09-10 0.00 870.00 850.00 1943.00 0.00
2013-09-09 0.00 849.00 865.00 1935.00 0.00
2013-09-06 0.00 850.00 875.00 1935.00 0.00
2013-09-05 0.00 900.00 0.00 0.00 0.00
2013-09-04 0.00 855.00 0.00 1900.00 0.00
2013-09-03 0.00 860.00 860.00 1927.00 0.00
2013-09-02 0.00 857.00 850.00 1885.00 0.00
2013-08-30 0.00 850.00 850.00 0.00 0.00
2013-08-29 0.00 870.00 850.00 1880.00 0.00
2013-08-28 0.00 890.00 855.00 0.00 0.00
2013-08-27 0.00 895.00 875.00 1880.00 0.00
2013-08-26 0.00 895.00 875.00 1878.00 0.00
2013-08-23 0.00 875.00 0.00 1812.00 0.00
2013-08-22 0.00 865.00 850.00 1801.00 0.00
2013-08-21 0.00 875.00 850.00 1804.00 0.00
2013-08-20 0.00 833.00 835.00 1798.00 0.00
2013-08-16 0.00 832.00 800.00 1769.00 0.00
2013-08-15 0.00 832.00 797.00 1755.00 0.00
2013-08-14 0.00 830.00 770.00 1715.00 0.00
2013-08-13 0.00 830.00 775.00 1700.00 0.00
2013-08-12 0.00 830.00 796.00 1695.00 0.00
2013-08-09 0.00 830.00 760.00 1645.00 0.00
2013-08-08 0.00 830.00 750.00 1650.00 0.00
2013-08-07 0.00 830.00 730.00 1627.00 0.00
2013-08-06 0.00 830.00 730.00 1617.00 0.00
2013-08-05 0.00 822.00 0.00 0.00 0.00
2013-08-02 0.00 0.00 0.00 0.00 0.00
2013-08-01 0.00 848.00 0.00 0.00 0.00
2013-07-31 0.00 847.00 770.00 0.00 0.00
2013-07-30 0.00 847.00 0.00 0.00 0.00
2013-07-29 0.00 846.00 760.00 0.00 0.00
2013-07-26 0.00 0.00 750.00 0.00 0.00
2013-07-25 0.00 0.00 0.00 0.00 0.00
2013-07-24 0.00 0.00 0.00 0.00 0.00
2013-07-23 0.00 0.00 0.00 0.00 0.00
2013-07-22 0.00 921.00 800.00 0.00 0.00
2013-07-19 0.00 921.00 0.00 0.00 1630.00
2013-07-18 0.00 935.00 0.00 0.00 0.00
2013-07-17 0.00 960.00 820.00 0.00 0.00
2013-07-16 0.00 960.00 848.00 1780.00 0.00
2013-07-15 0.00 955.00 800.00 1750.00 0.00
2013-07-12 0.00 950.00 0.00 0.00 0.00
2013-07-11 0.00 0.00 851.00 0.00 0.00
2013-07-10 0.00 940.00 850.00 0.00 0.00
2013-07-08 0.00 0.00 0.00 1745.50 0.00
2013-07-05 0.00 0.00 0.00 0.00 0.00
2013-07-04 0.00 0.00 0.00 0.00 0.00
2013-07-03 0.00 0.00 780.00 0.00 0.00
2013-07-02 2400.00 930.00 0.00 1722.00 0.00
2013-07-01 0.00 930.00 0.00 1722.00 0.00
2013-06-28 0.00 950.00 0.00 0.00 0.00
2013-06-27 2400.00 950.00 845.00 1714.00 0.00
2013-06-26 0.00 980.00 850.00 1715.00 0.00
2013-06-25 2500.00 0.00 849.00 0.00 0.00
2013-06-24 0.00 0.00 850.00 0.00 0.00
2013-06-19 0.00 0.00 0.00 0.00 0.00
2013-06-18 0.00 0.00 0.00 0.00 0.00
2013-06-17 0.00 0.00 0.00 0.00 0.00
2013-06-14 0.00 0.00 850.00 0.00 0.00
2013-06-13 0.00 1075.00 850.00 0.00 0.00
2013-06-12 0.00 0.00 850.00 0.00 0.00
2013-06-11 0.00 1070.00 860.00 1720.00 0.00
2013-06-10 0.00 1080.00 0.00 0.00 0.00
2013-06-07 0.00 0.00 891.00 0.00 0.00
2013-06-06 0.00 1068.00 863.00 0.00 0.00
2013-06-05 0.00 0.00 0.00 1737.00 0.00
2013-06-04 0.00 0.00 852.00 1740.00 0.00
2013-06-03 0.00 0.00 850.00 0.00 0.00
2013-05-31 0.00 0.00 870.00 0.00 0.00
2013-05-30 0.00 0.00 849.00 0.00 0.00
2013-05-29 0.00 0.00 870.00 0.00 0.00
2013-05-28 0.00 0.00 889.00 0.00 0.00
2013-05-27 0.00 0.00 860.00 1720.00 0.00
2013-05-24 0.00 0.00 868.00 1753.00 0.00
2013-05-23 0.00 0.00 870.00 1784.50 0.00
2013-05-22 0.00 0.00 865.00 1772.50 0.00
2013-05-21 0.00 0.00 845.00 1758.00 0.00
2013-05-20 0.00 0.00 0.00 1745.00 0.00
2013-05-17 0.00 0.00 846.00 1730.00 0.00
2013-05-16 0.00 0.00 860.00 1720.00 0.00
2013-05-15 0.00 965.00 850.00 1711.00 0.00
2013-05-14 0.00 960.00 852.00 1723.00 1780.00
2013-05-13 0.00 950.00 859.00 1717.00 1765.00
2013-05-10 0.00 0.00 840.00 1700.00 1765.00
2013-05-09 0.00 940.00 860.00 1704.00 1765.00
2013-05-08 0.00 946.00 850.00 1698.00 1765.00
2013-05-07 0.00 950.00 850.00 0.00 0.00
2013-05-06 0.00 950.00 0.00 0.00 1765.00
2013-05-03 0.00 935.00 0.00 1683.00 1765.00
2013-05-02 0.00 0.00 850.00 1658.00 1765.00
2013-04-30 0.00 0.00 850.00 1698.00 1765.00
2013-04-29 0.00 0.00 850.00 1678.00 1765.00
2013-04-26 0.00 0.00 0.00 1660.00 1770.00
2013-04-25 0.00 0.00 0.00 1657.00 1770.00
2013-04-24 0.00 0.00 785.00 0.00 1770.00
2013-04-23 0.00 0.00 0.00 1645.00 1775.00
2013-04-22 0.00 0.00 0.00 1643.00 1775.00
2013-04-19 0.00 0.00 820.00 1685.00 1780.00
2013-04-18 0.00 0.00 820.00 1704.00 1780.00
2013-04-17 0.00 0.00 820.00 1663.00 1780.00
2013-04-16 0.00 0.00 800.00 1649.00 1780.00
2013-04-15 0.00 0.00 0.00 1625.00 1790.00
2013-04-12 0.00 0.00 0.00 1643.00 1795.00
2013-04-11 0.00 0.00 0.00 1619.00 1805.00
2013-04-10 0.00 0.00 750.00 1599.00 0.00
2013-04-09 0.00 0.00 0.00 1608.00 1805.00
2013-04-08 0.00 0.00 720.00 1598.00 1810.00
2013-04-05 0.00 0.00 700.00 1579.00 0.00
2013-04-04 0.00 0.00 0.00 1588.00 1810.00
2013-04-03 0.00 0.00 0.00 0.00 1810.00
2013-03-27 0.00 0.00 845.00 1660.00 1810.00
2013-03-26 0.00 0.00 830.00 1665.00 1800.00
2013-03-25 0.00 0.00 0.00 0.00 1800.00
2013-03-22 0.00 0.00 850.00 0.00 1800.00
2013-03-21 0.00 0.00 860.00 1674.00 1800.00
2013-03-20 0.00 0.00 860.00 1640.00 1800.00
2013-03-19 0.00 0.00 850.00 1633.00 1810.00
2013-03-18 0.00 0.00 0.00 0.00 1842.00
2013-03-15 0.00 0.00 0.00 1740.00 1842.00
2013-03-14 0.00 0.00 0.00 1740.00 1840.00
2013-03-13 0.00 0.00 823.00 1813.00 0.00
2013-03-12 0.00 0.00 820.00 1824.00 1788.00
2013-03-11 0.00 0.00 795.00 1807.00 1760.00
2013-03-08 0.00 0.00 0.00 1803.00 0.00
2013-03-07 0.00 0.00 0.00 1802.00 1725.00
2013-03-06 0.00 0.00 0.00 1790.00 0.00
2013-03-05 0.00 0.00 840.00 1802.00 0.00
2013-03-04 0.00 0.00 840.00 1790.00 0.00
2013-03-01 0.00 0.00 865.00 1730.00 1721.00
2013-02-28 0.00 910.00 865.00 1782.50 1721.00
2013-02-27 0.00 905.00 0.00 1715.00 1725.00
2013-02-26 0.00 0.00 850.00 0.00 1730.00
2013-02-25 0.00 0.00 850.00 0.00 1733.00
2013-02-22 0.00 0.00 850.00 0.00 1733.00
2013-02-21 0.00 0.00 850.00 0.00 1726.00
2013-02-19 0.00 0.00 0.00 0.00 1720.00
2013-02-18 0.00 0.00 0.00 0.00 1720.00
2013-02-15 0.00 0.00 850.00 0.00 1729.00
2013-02-14 0.00 0.00 0.00 0.00 1723.00
2013-02-13 0.00 0.00 850.00 0.00 1725.00
2013-02-08 0.00 0.00 0.00 0.00 1717.00
2013-02-07 0.00 0.00 0.00 0.00 1734.00
2013-02-06 0.00 0.00 0.00 0.00 1733.00
2013-02-05 0.00 0.00 880.00 0.00 1750.00
2013-02-04 0.00 0.00 0.00 0.00 1757.00
2013-02-01 0.00 0.00 0.00 1825.00 1767.00
2013-01-30 0.00 0.00 0.00 0.00 1765.00
2013-01-29 0.00 0.00 0.00 0.00 1764.00
2013-01-28 0.00 0.00 0.00 0.00 1763.00
2013-01-25 0.00 0.00 0.00 0.00 1760.00
2013-01-24 0.00 0.00 0.00 0.00 1760.00
2013-01-23 0.00 0.00 0.00 0.00 1755.00
2013-01-22 0.00 0.00 0.00 0.00 1765.00
2013-01-21 0.00 0.00 0.00 0.00 1745.00
2013-01-18 0.00 0.00 0.00 0.00 1735.00
2013-01-17 0.00 0.00 0.00 0.00 1735.00
2013-01-16 0.00 0.00 0.00 0.00 1720.00
2013-01-15 0.00 0.00 0.00 0.00 1780.00
2013-01-14 0.00 0.00 0.00 0.00 1800.00
2013-01-11 0.00 0.00 0.00 0.00 1800.00
2013-01-10 0.00 0.00 800.00 0.00 1800.00
2013-01-09 0.00 0.00 0.00 0.00 0.00
2013-01-08 0.00 0.00 800.00 0.00 0.00
2013-01-07 0.00 0.00 750.00 0.00 0.00
2013-01-04 0.00 0.00 0.00 0.00 0.00
2013-01-03 0.00 0.00 0.00 0.00 0.00
2013-01-02 0.00 0.00 0.00 0.00 1750.00
2012-12-28 0.00 0.00 0.00 0.00 0.00
2012-12-27 0.00 0.00 0.00 0.00 0.00
2012-12-26 0.00 0.00 0.00 0.00 0.00
2012-12-21 0.00 0.00 800.00 0.00 0.00
2012-12-20 0.00 0.00 800.00 0.00 1770.00
2012-12-19 0.00 0.00 0.00 0.00 1770.00
2012-12-18 0.00 0.00 0.00 0.00 1774.00
2012-12-17 0.00 0.00 0.00 0.00 1790.00
2012-12-14 0.00 0.00 0.00 0.00 1780.00
2012-12-13 0.00 0.00 0.00 0.00 1750.00
2012-12-12 0.00 0.00 0.00 0.00 1735.00
2012-12-11 0.00 0.00 0.00 0.00 1735.00
2012-12-10 0.00 0.00 0.00 2000.00 1735.00
2012-12-07 0.00 0.00 0.00 0.00 0.00
2012-12-06 0.00 0.00 0.00 2000.00 0.00
2012-12-05 0.00 0.00 0.00 0.00 0.00
2012-12-04 0.00 0.00 0.00 0.00 0.00
2012-12-03 0.00 0.00 0.00 0.00 0.00
2012-11-30 0.00 0.00 0.00 0.00 0.00
2012-11-29 0.00 0.00 0.00 1967.00 0.00
2012-11-28 0.00 0.00 0.00 1959.00 0.00
2012-11-27 0.00 0.00 0.00 0.00 0.00
2012-11-23 0.00 0.00 0.00 0.00 0.00
2012-11-22 0.00 0.00 0.00 0.00 0.00
2012-11-21 0.00 0.00 0.00 1915.00 0.00
2012-11-20 0.00 0.00 0.00 0.00 0.00
2012-11-19 0.00 0.00 0.00 0.00 0.00
2012-11-16 0.00 0.00 0.00 0.00 0.00
2012-11-15 0.00 0.00 0.00 0.00 0.00
2012-11-14 0.00 0.00 0.00 0.00 0.00
2012-11-13 0.00 0.00 0.00 0.00 0.00
2012-11-12 0.00 0.00 0.00 0.00 0.00
2012-11-09 0.00 0.00 0.00 0.00 0.00
2012-11-08 0.00 0.00 0.00 1969.00 0.00
2012-11-07 0.00 0.00 0.00 1975.00 0.00
2012-11-06 0.00 0.00 0.00 1974.50 0.00
2012-11-05 0.00 0.00 0.00 1974.00 0.00
2012-11-02 0.00 0.00 0.00 0.00 0.00
2012-11-01 0.00 0.00 0.00 0.00 0.00
2012-10-31 0.00 0.00 0.00 0.00 0.00
2012-10-30 0.00 0.00 0.00 0.00 0.00
2012-10-29 0.00 0.00 0.00 0.00 0.00
2012-10-26 0.00 0.00 0.00 0.00 0.00
2012-10-25 0.00 0.00 0.00 0.00 0.00
2012-10-24 0.00 0.00 0.00 0.00 0.00
2012-10-23 0.00 0.00 0.00 0.00 0.00
2012-10-22 0.00 0.00 830.00 0.00 0.00
2012-10-19 0.00 0.00 0.00 0.00 0.00
2012-10-18 0.00 0.00 0.00 0.00 0.00
2012-10-17 0.00 0.00 0.00 0.00 0.00
2012-10-16 0.00 0.00 0.00 0.00 0.00
2012-10-15 0.00 0.00 0.00 0.00 0.00
2012-10-12 0.00 0.00 0.00 1878.00 0.00
2012-10-11 0.00 0.00 0.00 1899.00 0.00
2012-10-10 0.00 0.00 0.00 1869.00 0.00
2012-10-09 0.00 0.00 0.00 1899.00 0.00
2012-10-05 0.00 0.00 0.00 1899.00 0.00
2012-10-04 0.00 0.00 0.00 1899.00 0.00
2012-10-03 0.00 0.00 0.00 0.00 0.00
2012-10-02 0.00 0.00 0.00 0.00 0.00
2012-10-01 0.00 0.00 0.00 0.00 0.00
2012-09-28 0.00 0.00 0.00 0.00 0.00
2012-09-27 0.00 0.00 0.00 0.00 0.00
2012-09-26 0.00 0.00 0.00 0.00 0.00
2012-09-25 0.00 0.00 0.00 0.00 0.00
2012-09-21 0.00 0.00 0.00 0.00 0.00
2012-09-20 0.00 0.00 0.00 0.00 0.00
2012-09-19 0.00 0.00 0.00 0.00 0.00
2012-09-18 0.00 0.00 0.00 0.00 0.00
2012-09-17 0.00 0.00 0.00 0.00 0.00
2012-09-14 0.00 0.00 0.00 0.00 0.00
2012-09-13 0.00 0.00 0.00 0.00 0.00
2012-09-12 0.00 0.00 0.00 0.00 0.00
2012-09-11 0.00 0.00 0.00 0.00 0.00
2012-09-10 0.00 0.00 0.00 0.00 0.00
2012-09-07 0.00 0.00 0.00 0.00 0.00
2012-09-06 0.00 0.00 0.00 0.00 0.00
2012-09-05 0.00 0.00 0.00 0.00 0.00
2012-09-04 0.00 0.00 0.00 0.00 0.00
2012-09-03 0.00 0.00 0.00 0.00 0.00
2012-08-31 0.00 0.00 0.00 0.00 0.00
2012-08-30 0.00 0.00 820.00 2000.00 0.00
2012-08-29 0.00 0.00 820.00 1989.00 0.00
2012-08-28 0.00 0.00 0.00 1959.00 0.00
2012-08-27 0.00 0.00 820.00 0.00 0.00
2012-08-24 0.00 0.00 0.00 0.00 0.00
2012-08-23 0.00 0.00 0.00 0.00 0.00
2012-08-22 0.00 0.00 0.00 0.00 0.00
2012-08-21 0.00 0.00 0.00 1923.00 0.00
2012-08-17 0.00 0.00 0.00 0.00 0.00
2012-08-16 0.00 0.00 0.00 0.00 0.00
2012-08-15 0.00 0.00 0.00 0.00 0.00
2012-08-14 0.00 0.00 0.00 0.00 0.00
2012-08-13 0.00 0.00 0.00 0.00 0.00
2012-08-10 0.00 0.00 0.00 1810.00 0.00
2012-08-09 0.00 0.00 0.00 1811.00 0.00
2012-08-08 0.00 0.00 0.00 1774.00 0.00
2012-08-07 0.00 0.00 0.00 0.00 0.00
2012-08-06 0.00 0.00 0.00 0.00 0.00
2012-08-03 0.00 0.00 0.00 0.00 0.00
2012-08-02 0.00 0.00 0.00 0.00 0.00
2012-08-01 0.00 0.00 0.00 0.00 0.00
2012-07-31 0.00 0.00 0.00 1800.00 0.00
2012-07-30 0.00 0.00 0.00 1802.00 0.00
2012-07-27 0.00 0.00 0.00 1780.00 0.00
2012-07-26 0.00 0.00 0.00 0.00 0.00
2012-07-25 0.00 0.00 740.00 0.00 0.00
2012-07-24 0.00 0.00 0.00 0.00 0.00
2012-07-23 0.00 0.00 0.00 1800.00 0.00
2012-07-20 0.00 0.00 750.00 1832.00 0.00
2012-07-19 0.00 0.00 750.00 1810.00 0.00
2012-07-18 0.00 0.00 720.00 1767.00 0.00
2012-07-17 0.00 0.00 730.00 1750.00 0.00
2012-07-16 0.00 0.00 730.00 1750.00 0.00
2012-07-13 0.00 0.00 720.00 1720.00 0.00
2012-07-12 0.00 0.00 700.00 1721.00 0.00
2012-07-11 0.00 0.00 0.00 0.00 0.00
2012-07-10 0.00 0.00 0.00 1728.00 0.00
2012-07-06 0.00 0.00 0.00 0.00 0.00
2012-07-05 0.00 0.00 0.00 1712.00 0.00
2012-07-04 0.00 0.00 0.00 1697.00 0.00
2012-07-03 0.00 0.00 0.00 1697.00 0.00
2012-07-02 0.00 0.00 650.00 1670.00 0.00
2012-06-29 0.00 0.00 0.00 1645.00 0.00
2012-06-28 0.00 0.00 0.00 1623.00 0.00
2012-06-27 0.00 0.00 657.00 1634.00 0.00
2012-06-26 0.00 0.00 640.00 1620.00 0.00
2012-06-25 0.00 0.00 638.00 1630.00 0.00
2012-06-22 0.00 0.00 0.00 1600.00 0.00
2012-06-21 0.00 0.00 0.00 1576.00 0.00
2012-06-19 0.00 0.00 0.00 1565.00 0.00
2012-06-18 0.00 0.00 580.00 1515.00 0.00
2012-06-15 0.00 0.00 580.00 1488.00 0.00
2012-06-14 0.00 0.00 580.00 1495.00 0.00
2012-06-13 0.00 0.00 578.00 1521.00 0.00
2012-06-12 0.00 0.00 0.00 0.00 0.00
2012-06-11 0.00 0.00 0.00 0.00 0.00
2012-06-08 0.00 0.00 0.00 0.00 0.00
2012-06-07 0.00 0.00 0.00 0.00 0.00
2012-06-06 0.00 0.00 0.00 0.00 0.00
2012-06-05 0.00 0.00 600.00 1492.00 0.00
2012-06-04 0.00 0.00 600.00 1470.00 0.00
2012-06-01 0.00 0.00 600.00 1479.00 0.00
2012-05-31 0.00 0.00 0.00 0.00 0.00
2012-05-30 0.00 0.00 600.00 1500.00 0.00
2012-05-29 0.00 0.00 0.00 1511.00 0.00
2012-05-28 0.00 0.00 0.00 1508.00 0.00
2012-05-24 0.00 0.00 0.00 1507.00 0.00
2012-05-23 0.00 0.00 0.00 1495.00 0.00
2012-05-22 0.00 0.00 0.00 1520.00 0.00
2012-05-21 0.00 0.00 650.00 1532.00 0.00
2012-05-18 0.00 0.00 660.00 1528.00 0.00
2012-05-17 0.00 0.00 650.00 1536.00 0.00
2012-05-16 0.00 0.00 620.00 1525.00 0.00
2012-05-15 0.00 0.00 590.00 1516.00 0.00
2012-05-14 0.00 0.00 0.00 0.00 0.00
2012-05-11 0.00 0.00 0.00 0.00 0.00
2012-05-10 0.00 0.00 0.00 1540.50 0.00
2012-05-09 0.00 0.00 0.00 1515.00 0.00
2012-05-08 0.00 0.00 0.00 1522.00 0.00
2012-05-07 0.00 0.00 0.00 1533.00 0.00
2012-05-04 0.00 0.00 0.00 1542.00 0.00
2012-05-03 0.00 0.00 0.00 1543.00 0.00
2012-05-02 0.00 0.00 0.00 1561.00 0.00
2012-04-27 0.00 0.00 660.00 1560.00 0.00
2012-04-26 0.00 0.00 650.00 1549.00 0.00
2012-04-25 0.00 0.00 638.00 1559.00 0.00
2012-04-24 0.00 0.00 630.00 1549.00 0.00
2012-04-23 0.00 0.00 630.00 1527.50 0.00
2012-04-20 0.00 0.00 630.00 1526.00 0.00
2012-04-19 0.00 0.00 630.00 1511.00 0.00
2012-04-18 0.00 0.00 0.00 1501.00 0.00
2012-04-17 0.00 0.00 630.00 1516.00 0.00
2012-04-16 0.00 0.00 0.00 1509.00 1510.00
2012-04-13 0.00 0.00 0.00 1523.50 1510.00
2012-04-12 0.00 0.00 650.00 1518.00 1445.00
2012-04-11 0.00 0.00 650.00 1497.00 1400.00
2012-04-10 0.00 0.00 650.00 1495.50 0.00
2012-04-09 0.00 0.00 681.00 1497.00 0.00
2012-04-04 0.00 0.00 0.00 1497.00 0.00
2012-04-03 0.00 0.00 700.00 1500.00 1302.60
2012-03-30 0.00 0.00 700.00 1482.50 1300.00
2012-03-29 0.00 0.00 0.00 1439.80 1290.00
2012-03-28 0.00 0.00 650.00 1446.00 1290.00
2012-03-27 0.00 0.00 670.00 1446.50 1280.00
2012-03-26 671.00 0.00 700.00 1428.00 1280.00
2012-03-23 0.00 0.00 0.00 1415.00 1280.00
2012-03-22 0.00 0.00 650.00 1396.00 1277.00
2012-03-21 0.00 0.00 0.00 1396.40 0.00
2012-03-20 0.00 0.00 0.00 1377.00 0.00
2012-03-19 0.00 0.00 0.00 1400.00 1260.00
2012-03-16 0.00 0.00 670.00 1420.00 1260.00
2012-03-15 0.00 0.00 670.00 1427.00 1260.00
2012-03-14 0.00 0.00 670.00 1401.00 1260.00
2012-03-13 0.00 0.00 670.00 1390.00 1260.00
2012-03-12 0.00 0.00 670.00 1369.00 1258.00
2012-03-09 0.00 0.00 0.00 1362.00 0.00
2012-03-08 0.00 0.00 647.00 1374.00 1268.00
2012-03-07 0.00 0.00 0.00 1368.00 0.00
2012-03-06 0.00 0.00 650.00 1381.00 0.00
2012-03-05 0.00 0.00 0.00 1370.00 0.00
2012-03-02 0.00 0.00 0.00 1380.00 0.00
2012-03-01 0.00 0.00 650.00 1380.00 0.00
2012-02-29 0.00 0.00 650.00 1382.00 0.00
2012-02-28 0.00 0.00 640.00 1380.00 0.00
2012-02-24 0.00 0.00 0.00 1360.00 0.00
2012-02-23 0.00 0.00 0.00 1360.00 0.00
2012-02-22 0.00 0.00 0.00 1360.00 0.00
2012-02-17 0.00 0.00 0.00 1360.00 0.00
2012-02-16 0.00 0.00 0.00 1350.00 1290.00
2012-02-15 0.00 0.00 600.00 1367.50 0.00
2012-02-14 0.00 0.00 600.00 1369.50 0.00
2012-02-13 0.00 0.00 0.00 1365.00 0.00
2012-02-10 0.00 0.00 0.00 1335.00 1290.00
2012-02-09 0.00 0.00 0.00 1363.00 0.00
2012-02-08 0.00 0.00 0.00 1363.00 1280.00
2012-02-07 0.00 0.00 0.00 1364.00 0.00
2012-02-06 0.00 0.00 0.00 1363.00 0.00
2012-02-03 0.00 0.00 0.00 1360.00 1244.00
2012-02-02 0.00 0.00 0.00 1351.00 1244.00
2012-02-01 0.00 0.00 0.00 1343.00 1247.00
2012-01-31 0.00 0.00 0.00 1332.50 1247.00
2012-01-30 0.00 0.00 0.00 0.00 1276.00
2012-01-27 0.00 0.00 0.00 1363.00 1290.00
2012-01-26 0.00 0.00 0.00 1363.00 1290.00
2012-01-25 0.00 0.00 0.00 1360.00 0.00
2012-01-24 0.00 0.00 0.00 1345.00 1290.00
2012-01-23 0.00 0.00 0.00 1334.00 1290.00
2012-01-20 0.00 0.00 0.00 1300.00 1295.00
2012-01-19 0.00 715.00 0.00 1300.00 1295.00
2012-01-18 0.00 0.00 0.00 1288.00 1280.00
2012-01-17 0.00 0.00 0.00 1286.00 0.00
2012-01-16 0.00 0.00 0.00 0.00 0.00
2012-01-13 0.00 0.00 0.00 0.00 0.00
2012-01-12 0.00 0.00 0.00 0.00 0.00
2012-01-11 0.00 0.00 0.00 1290.00 0.00
2012-01-10 0.00 0.00 0.00 1303.00 0.00
2012-01-09 0.00 0.00 0.00 1303.00 0.00
2012-01-06 0.00 0.00 0.00 1280.00 0.00
2012-01-05 0.00 0.00 700.00 1285.00 0.00
2012-01-04 0.00 0.00 0.00 1292.00 0.00
2012-01-03 0.00 0.00 0.00 1290.00 0.00