2018-07-17 5660.00 4200.00 3650.00 7710.00 0.00
2018-07-16 5650.00 4150.00 3550.00 7710.00 0.00
2018-07-13 5700.00 4140.00 0.00 7610.00 0.00
2018-07-12 5720.00 4150.00 0.00 7700.00 0.00
2018-07-11 5800.00 4130.00 3300.00 7720.00 0.00
2018-07-10 5800.00 4160.00 3500.00 7780.00 0.00
2018-07-06 5820.00 4250.00 0.00 8010.00 0.00
2018-07-05 5900.00 4210.00 0.00 7800.00 0.00
2018-07-04 5850.00 4200.00 0.00 7730.00 0.00
2018-07-03 5920.00 4185.00 3500.00 7740.00 0.00
2018-07-02 5990.00 4290.00 0.00 7990.00 0.00
2018-06-29 6050.00 4300.00 0.00 8090.00 0.00
2018-06-28 5950.00 4240.00 0.00 7740.00 0.00
2018-06-27 5900.00 4230.00 0.00 7600.00 0.00
2018-06-26 5920.00 4210.00 0.00 7550.00 0.00
2018-06-25 5920.00 4170.00 0.00 7550.00 0.00
2018-06-22 5920.00 4220.00 0.00 7620.00 0.00
2018-06-21 5920.00 4280.00 3300.00 7615.00 0.00
2018-06-19 6000.00 4370.00 0.00 7600.00 0.00
2018-06-18 6000.00 4385.00 3300.00 7600.00 0.00
2018-06-15 6200.00 4500.00 0.00 7800.00 0.00
2018-06-14 6000.00 4480.00 0.00 7620.00 0.00
2018-06-13 5890.00 4260.00 0.00 7295.00 0.00
2018-06-12 5900.00 4260.00 3500.00 7290.00 0.00
2018-06-11 6010.00 4130.00 3500.00 7200.00 0.00
2018-06-08 5900.00 4175.00 3500.00 7220.00 0.00
2018-06-07 5880.00 4160.00 0.00 7200.00 0.00
2018-06-06 5930.00 4170.00 0.00 7280.00 0.00
2018-06-05 5980.00 4170.00 0.00 7180.00 0.00
2018-06-04 5950.00 4150.00 0.00 7130.00 0.00
2018-06-01 6050.00 4300.00 0.00 7300.00 0.00
2018-05-31 6050.00 4300.00 0.00 7300.00 7458.00
2018-05-30 6100.00 4230.00 0.00 7200.00 0.00
2018-05-29 6030.00 4350.00 0.00 7100.00 0.00
2018-05-28 6020.00 4350.00 0.00 7000.00 0.00
2018-05-24 6045.00 4320.00 0.00 7000.00 0.00
2018-05-23 6090.00 4490.00 0.00 7350.00 0.00
2018-05-22 6140.00 4490.00 0.00 7250.00 0.00
2018-05-21 6060.00 4420.00 0.00 7320.00 0.00
2018-05-18 6100.00 4530.00 0.00 7250.00 0.00
2018-05-17 6120.00 4460.00 0.00 7290.00 0.00
2018-05-16 6120.00 4410.00 0.00 7480.00 0.00
2018-05-15 6180.00 4520.00 0.00 7450.00 0.00
2018-05-14 6200.00 4400.00 0.00 7750.00 0.00
2018-05-11 5850.00 4180.00 0.00 7200.00 0.00
2018-05-10 5700.00 4080.00 0.00 7100.00 0.00
2018-05-09 5695.00 4300.00 0.00 7130.00 0.00
2018-05-08 5695.00 4210.00 0.00 7190.00 0.00
2018-05-07 5530.00 4020.00 0.00 6900.00 0.00
2018-05-04 5230.00 3990.00 3050.00 6890.00 0.00
2018-05-03 5230.00 4000.00 0.00 7175.00 0.00
2018-05-02 4990.00 3800.00 0.00 6725.00 0.00
2018-04-27 4800.00 3795.00 3000.00 6525.00 0.00
2018-04-26 4735.00 3640.00 3000.00 6420.00 0.00
2018-04-25 4695.00 3630.00 0.00 6300.00 0.00
2018-04-24 4695.00 3630.00 0.00 6200.00 0.00
2018-04-23 4580.00 3590.00 3000.00 6100.00 0.00
2018-04-20 4450.00 3700.00 0.00 6040.00 0.00
2018-04-19 4520.00 3690.00 3000.00 5960.00 0.00
2018-04-18 4490.00 3710.00 3000.00 5950.00 0.00
2018-04-17 4430.00 3720.00 0.00 5990.00 0.00
2018-04-16 4430.00 3730.00 2950.00 6000.00 6035.00
2018-04-13 4375.00 3745.00 3000.00 6100.00 6035.00
2018-04-12 4300.00 3770.00 0.00 6230.00 0.00
2018-04-11 4140.00 3730.00 0.00 6200.00 0.00
2018-04-10 4100.00 3740.00 0.00 6200.00 0.00
2018-04-09 4090.00 3650.00 0.00 6495.00 0.00
2018-04-06 4050.00 3550.00 0.00 6320.00 0.00
2018-04-05 4000.00 3500.00 0.00 6200.00 0.00
2018-04-04 3960.00 3450.00 0.00 6100.00 0.00
2018-04-03 3950.00 3440.00 3000.00 6095.00 0.00
2018-03-28 3945.00 3360.00 0.00 5908.00 6015.00
2018-03-27 3950.00 3400.00 0.00 5900.00 6020.00
2018-03-26 3930.00 3400.00 3400.00 5800.00 6030.00
2018-03-23 4000.00 3415.00 0.00 5730.00 6030.00
2018-03-22 3990.00 3400.00 3370.00 5740.00 0.00
2018-03-21 3930.00 3400.00 3370.00 5760.00 0.00
2018-03-20 3925.00 3370.00 3300.00 5700.00 0.00
2018-03-19 3890.00 3340.00 3200.00 5680.00 6030.00
2018-03-16 3850.00 3360.00 3150.00 5850.00 6030.00
2018-03-15 3800.00 3380.00 3200.00 5900.00 6080.00
2018-03-14 3800.00 3380.00 3200.00 5850.00 6100.00
2018-03-13 3760.00 3440.00 3200.00 5995.00 6100.00
2018-03-12 3770.00 3550.00 3200.00 5940.00 6200.00
2018-03-09 3770.00 3610.00 3200.00 5950.00 6250.00
2018-03-08 3770.00 3620.00 3200.00 6100.00 6320.00
2018-03-07 3770.00 3580.00 0.00 6080.00 6330.00
2018-03-06 3750.00 3550.00 0.00 6180.00 6300.00
2018-03-05 3740.00 3530.00 0.00 6320.00 6230.00
2018-03-02 3700.00 3500.00 0.00 6350.00 6250.00
2018-03-01 3660.00 3500.00 0.00 6310.00 6215.00
2018-02-28 3650.00 3480.00 0.00 6300.00 6200.00
2018-02-27 3570.00 3420.00 3000.00 6220.00 6030.00
2018-02-26 3530.00 3360.00 0.00 6030.00 6230.00
2018-02-23 3500.00 3370.00 0.00 6025.00 6160.00
2018-02-22 3500.00 3370.00 0.00 6010.00 6150.00
2018-02-21 3500.00 3310.00 0.00 6050.00 6150.00
2018-02-20 3500.00 3280.00 0.00 6000.00 6130.00
2018-02-19 3470.00 3190.00 0.00 5920.00 6140.00
2018-02-16 3480.00 3180.00 0.00 5910.00 6100.00
2018-02-15 3480.00 3180.00 0.00 5860.00 6100.00
2018-02-14 3480.00 3190.00 2550.00 5880.00 6210.00
2018-02-09 3470.00 3220.00 0.00 5700.00 6200.00
2018-02-08 3400.00 3180.00 0.00 5650.00 6160.00
2018-02-07 3400.00 3120.00 0.00 5500.00 6125.00
2018-02-06 3400.00 3100.00 0.00 5500.00 6050.00
2018-02-05 3370.00 3100.00 2500.00 5400.00 6010.00
2018-02-02 3400.00 3140.00 0.00 5450.00 6012.00
2018-02-01 3400.00 3150.00 0.00 0.00 0.00
2018-01-31 3370.00 3070.00 2500.00 5545.00 6060.00
2018-01-30 3350.00 3040.00 0.00 5535.00 6055.00
2018-01-29 3300.00 3010.00 0.00 5465.00 6030.00
2018-01-26 3280.00 3015.00 2500.00 5400.00 6030.00
2018-01-25 3230.00 3000.00 2500.00 5400.00 6000.00
2018-01-24 3200.00 3000.00 2500.00 5400.00 6000.00
2018-01-23 3150.00 2940.00 0.00 5300.00 5930.00
2018-01-22 3100.00 2900.00 0.00 5240.00 5840.00
2018-01-19 3080.00 2865.00 0.00 5160.00 5800.00
2018-01-18 3070.00 2840.00 0.00 5060.00 5750.00
2018-01-17 3070.00 2840.00 0.00 5060.00 5750.00
2018-01-16 3065.00 2800.00 0.00 5060.00 5730.00
2018-01-15 3050.00 2800.00 0.00 4965.00 5715.00
2018-01-12 3050.00 2800.00 0.00 4950.00 5670.00
2018-01-11 3025.00 2810.00 2300.00 4950.00 5600.00
2018-01-10 3045.00 2820.00 0.00 0.00 5560.00
2018-01-09 3055.00 2870.00 0.00 5025.00 5650.00
2018-01-08 3050.00 2850.00 0.00 5010.00 5680.00
2018-01-05 3030.00 2850.00 2300.00 5005.00 5620.00
2018-01-04 3005.00 2795.00 2300.00 4900.00 5445.00
2018-01-03 2990.00 2710.00 0.00 4805.00 5505.00
2018-01-02 3000.00 2700.00 2200.00 4755.00 5495.00
2017-12-29 3000.00 2700.00 0.00 4720.00 5565.00
2017-12-28 2990.00 2700.00 0.00 4780.00 5730.00
2017-12-27 2940.00 2650.00 0.00 4700.00 0.00
2017-12-26 2900.00 2610.00 0.00 4660.00 0.00
2017-12-22 2870.00 2600.00 0.00 4510.00 0.00
2017-12-21 2870.00 2605.00 0.00 4505.00 5350.00
2017-12-20 2850.00 2580.00 0.00 4500.00 5298.00
2017-12-19 2820.00 2550.00 0.00 0.00 0.00
2017-12-18 2810.00 2525.00 0.00 0.00 5241.00
2017-12-15 2810.00 2550.00 0.00 4495.00 0.00
2017-12-14 2775.00 2500.00 0.00 0.00 0.00
2017-12-13 2775.00 2485.00 2200.00 0.00 0.00
2017-12-12 2775.00 2495.00 2200.00 4560.00 0.00
2017-12-11 2760.00 2480.00 0.00 4500.00 0.00
2017-12-07 2760.00 2520.00 0.00 4570.00 0.00
2017-12-06 2750.00 2520.00 0.00 0.00 0.00
2017-12-05 2610.00 2500.00 0.00 4700.00 0.00
2017-12-04 2580.00 2500.00 0.00 4620.00 0.00
2017-12-01 2570.00 2500.00 0.00 4570.00 0.00
2017-11-30 2550.00 2450.00 0.00 4555.00 0.00
2017-11-29 2560.00 2450.00 0.00 4600.00 0.00
2017-11-28 2620.00 2420.00 0.00 4490.00 0.00
2017-11-27 2665.00 2420.00 0.00 4500.00 0.00
2017-11-24 2705.00 2430.00 0.00 4510.00 0.00
2017-11-23 2710.00 2400.00 0.00 4555.00 0.00
2017-11-22 2710.00 2400.00 2000.00 4555.00 0.00
2017-11-21 2670.00 2380.00 0.00 4510.00 0.00
2017-11-17 2660.00 2360.00 0.00 4500.00 0.00
2017-11-16 2670.00 2360.00 2000.00 4450.00 0.00
2017-11-15 2670.00 2370.00 2000.00 4420.00 0.00
2017-11-14 2690.00 2360.00 2000.00 0.00 0.00
2017-11-13 2735.00 2350.00 2000.00 0.00 0.00
2017-11-10 2770.00 2350.00 2000.00 4475.00 0.00
2017-11-09 2800.00 2380.00 0.00 4410.00 0.00
2017-11-08 2825.00 2400.00 2000.00 4465.00 0.00
2017-11-07 2870.00 2390.00 2000.00 4475.00 0.00
2017-11-06 2870.00 2400.00 2000.00 4440.00 0.00
2017-11-03 2890.00 2400.00 0.00 4465.00 0.00
2017-11-02 2870.00 2400.00 2000.00 4495.00 0.00
2017-11-01 2895.00 2370.00 2000.00 4470.00 0.00
2017-10-31 2900.00 2360.00 0.00 4425.00 0.00
2017-10-30 2885.00 2340.00 0.00 4425.00 0.00
2017-10-27 2875.00 2350.00 0.00 4420.00 0.00
2017-10-26 2840.00 2340.00 0.00 4380.00 0.00
2017-10-25 2830.00 2340.00 0.00 4400.00 0.00
2017-10-24 2830.00 2340.00 0.00 4400.00 0.00
2017-10-23 2830.00 2345.00 0.00 4370.00 0.00
2017-10-20 2850.00 2350.00 0.00 0.00 0.00
2017-10-19 2850.00 2350.00 0.00 4400.00 0.00
2017-10-18 2890.00 2350.00 2000.00 0.00 0.00
2017-10-17 2890.00 2370.00 0.00 0.00 0.00
2017-10-13 2900.00 2350.00 0.00 4450.00 0.00
2017-10-12 2920.00 2370.00 0.00 4450.00 0.00
2017-10-11 2930.00 2360.00 0.00 4400.00 0.00
2017-10-10 2930.00 2380.00 2000.00 4400.00 0.00
2017-10-09 2930.00 2370.00 0.00 0.00 0.00
2017-10-06 2930.00 2390.00 0.00 4400.00 0.00
2017-10-05 2920.00 2390.00 0.00 4400.00 0.00
2017-10-04 2930.00 2390.00 0.00 4375.00 0.00
2017-10-03 2910.00 2390.00 2000.00 4390.00 0.00
2017-10-02 2940.00 2390.00 0.00 4350.00 0.00
2017-09-29 2920.00 2400.00 2000.00 4380.00 0.00
2017-09-28 2940.00 2400.00 2000.00 4400.00 0.00
2017-09-27 2900.00 2390.00 2000.00 4400.00 0.00
2017-09-26 2850.00 2370.00 2000.00 4400.00 0.00
2017-09-25 2820.00 2330.00 0.00 4400.00 0.00
2017-09-22 2780.00 2330.00 2000.00 4400.00 0.00
2017-09-21 2760.00 2330.00 2000.00 4350.00 0.00
2017-09-20 2700.00 2320.00 2000.00 4300.00 0.00
2017-09-19 2680.00 2300.00 2000.00 4250.00 0.00
2017-09-18 2625.00 2300.00 0.00 4275.00 0.00
2017-09-15 2630.00 2320.00 2100.00 0.00 0.00
2017-09-14 2650.00 2345.00 0.00 4310.00 0.00
2017-09-13 2660.00 2320.00 2050.00 4300.00 0.00
2017-09-12 2645.00 2300.00 0.00 4250.00 0.00
2017-09-11 2645.00 2300.00 0.00 4250.00 0.00
2017-09-08 2650.00 2280.00 0.00 0.00 0.00
2017-09-07 2650.00 2310.00 0.00 0.00 0.00
2017-09-06 2645.00 2310.00 0.00 4400.00 0.00
2017-09-05 2640.00 2310.00 0.00 4370.00 0.00
2017-09-04 2640.00 2300.00 0.00 4300.00 0.00
2017-09-01 2630.00 2300.00 0.00 4300.00 0.00
2017-08-31 2620.00 2300.00 0.00 4305.00 0.00
2017-08-30 2650.00 2280.00 2000.00 4300.00 0.00
2017-08-29 2680.00 2280.00 2000.00 4300.00 0.00
2017-08-28 2680.00 2280.00 0.00 4290.00 0.00
2017-08-25 2700.00 2310.00 0.00 4300.00 0.00
2017-08-24 2720.00 2320.00 2000.00 4310.00 0.00
2017-08-23 2720.00 2285.00 2000.00 4260.00 0.00
2017-08-22 2710.00 2190.00 0.00 4270.00 0.00
2017-08-18 2730.00 2180.00 0.00 4250.00 0.00
2017-08-17 2750.00 2250.00 2000.00 4200.00 0.00
2017-08-16 2700.00 2280.00 0.00 4100.00 0.00
2017-08-15 2710.00 2290.00 1950.00 0.00 0.00
2017-08-14 2730.00 2350.00 0.00 0.00 0.00
2017-08-11 2790.00 2370.00 2000.00 4230.00 0.00
2017-08-10 2820.00 2350.00 0.00 4200.00 0.00
2017-08-09 2850.00 2400.00 0.00 4400.00 0.00
2017-08-08 2860.00 2380.00 2050.00 4410.00 0.00
2017-08-07 2850.00 2370.00 0.00 4350.00 0.00
2017-08-04 2880.00 2370.00 0.00 4300.00 0.00
2017-08-03 2880.00 2370.00 2000.00 4300.00 0.00
2017-08-02 2890.00 2360.00 0.00 4300.00 0.00
2017-08-01 2900.00 2350.00 2000.00 4230.00 0.00
2017-07-31 2900.00 2400.00 2000.00 4400.00 0.00
2017-07-28 2900.00 2400.00 2050.00 4470.00 0.00
2017-07-27 2880.00 2390.00 2050.00 4400.00 0.00
2017-07-26 2850.00 2360.00 0.00 4330.00 0.00
2017-07-25 2820.00 2320.00 0.00 4250.00 0.00
2017-07-24 2820.00 2370.00 2000.00 4300.00 0.00
2017-07-21 2830.00 2360.00 0.00 4280.00 0.00
2017-07-20 2810.00 2420.00 2000.00 4290.00 0.00
2017-07-19 2800.00 2440.00 2000.00 4260.00 0.00
2017-07-18 2810.00 2400.00 2000.00 4160.00 0.00
2017-07-17 2800.00 2300.00 2000.00 4040.00 0.00
2017-07-14 2780.00 2420.00 0.00 4060.00 0.00
2017-07-13 2780.00 2410.00 0.00 3980.00 0.00
2017-07-12 2750.00 2400.00 2000.00 4150.00 0.00
2017-07-11 2750.00 2460.00 0.00 4200.00 0.00
2017-07-10 2750.00 2455.00 0.00 4200.00 0.00
2017-07-07 2710.00 2435.00 0.00 4125.00 0.00
2017-07-06 2710.00 2430.00 2050.00 4090.00 0.00
2017-07-05 2730.00 2400.00 2000.00 4010.00 0.00
2017-07-04 2700.00 2390.00 2000.00 3985.00 0.00
2017-07-03 2700.00 2380.00 2000.00 4000.00 0.00
2017-06-29 2650.00 2210.00 0.00 3700.00 0.00
2017-06-28 2600.00 2175.00 1900.00 3670.00 0.00
2017-06-27 0.00 2160.00 1900.00 3710.00 0.00
2017-06-26 2600.00 2125.00 1850.00 3675.00 0.00
2017-06-23 2600.00 2100.00 1850.00 3670.00 0.00
2017-06-22 2620.00 2140.00 1900.00 3670.00 0.00
2017-06-21 2650.00 2200.00 1950.00 3720.00 0.00
2017-06-19 2610.00 2165.00 1900.00 3710.00 0.00
2017-06-16 2610.00 2190.00 1900.00 3750.00 0.00
2017-06-15 2630.00 2230.00 1900.00 3790.00 0.00
2017-06-14 2640.00 2260.00 1950.00 3800.00 0.00
2017-06-13 2640.00 2260.00 1950.00 3800.00 0.00
2017-06-12 2640.00 2310.00 1950.00 3830.00 0.00
2017-06-09 2650.00 2380.00 2000.00 3900.00 0.00
2017-06-08 2670.00 2380.00 2000.00 4000.00 0.00
2017-06-07 2650.00 2360.00 1900.00 3990.00 0.00
2017-06-06 2650.00 2325.00 1890.00 4000.00 0.00
2017-06-05 2650.00 2300.00 1850.00 3940.00 0.00
2017-06-02 2630.00 2340.00 1850.00 3905.00 0.00
2017-06-01 2630.00 2340.00 1850.00 3900.00 0.00
2017-05-31 2630.00 2350.00 0.00 3850.00 0.00
2017-05-30 2615.00 2360.00 1850.00 3850.00 0.00
2017-05-29 2600.00 2495.00 1850.00 3850.00 0.00
2017-05-26 2605.00 2520.00 1850.00 3890.00 0.00
2017-05-24 2600.00 2520.00 0.00 3950.00 0.00
2017-05-23 2600.00 2475.00 1850.00 3950.00 0.00
2017-05-22 2590.00 2485.00 1850.00 4000.00 0.00
2017-05-19 2580.00 2450.00 1850.00 3900.00 0.00
2017-05-18 2580.00 2440.00 1830.00 3870.00 0.00
2017-05-17 2540.00 2390.00 1800.00 3880.00 0.00
2017-05-16 2540.00 2350.00 1800.00 3820.00 0.00
2017-05-15 2550.00 2320.00 1820.00 3770.00 0.00
2017-05-12 2550.00 2300.00 1800.00 3710.00 0.00
2017-05-11 2550.00 2310.00 1800.00 3715.00 0.00
2017-05-10 2560.00 2310.00 0.00 3765.00 0.00
2017-05-09 2550.00 2300.00 1800.00 3750.00 0.00
2017-05-08 2550.00 2290.00 1800.00 3660.00 0.00
2017-05-05 2570.00 2320.00 0.00 3725.00 0.00
2017-05-04 2540.00 2305.00 1800.00 3705.00 0.00
2017-05-03 2540.00 2330.00 1800.00 3690.00 0.00
2017-05-02 2510.00 2330.00 1800.00 3640.00 0.00
2017-04-28 0.00 2300.00 0.00 3625.00 0.00
2017-04-27 2550.00 2350.00 1800.00 3700.00 0.00
2017-04-26 2530.00 2430.00 0.00 3700.00 0.00
2017-04-25 2515.00 2390.00 1800.00 3675.00 0.00
2017-04-24 2500.00 2360.00 1750.00 3660.00 0.00
2017-04-21 2500.00 2355.00 0.00 3620.00 0.00
2017-04-20 2500.00 2370.00 1750.00 3600.00 0.00
2017-04-19 2480.00 2330.00 1750.00 3600.00 4180.00
2017-04-18 2450.00 2330.00 0.00 3505.00 0.00
2017-04-17 2430.00 2320.00 0.00 3490.00 0.00
2017-04-12 2430.00 2310.00 0.00 0.00 0.00
2017-04-11 2430.00 2330.00 1850.00 3520.00 0.00
2017-04-10 2430.00 2300.00 1850.00 3590.00 0.00
2017-04-07 2400.00 2300.00 1900.00 0.00 0.00
2017-04-06 2400.00 2300.00 1900.00 3500.00 0.00
2017-04-05 2420.00 2320.00 1900.00 3630.00 4250.00
2017-04-04 2400.00 2300.00 1900.00 3550.00 4200.00
2017-04-03 2400.00 2340.00 1900.00 3480.00 4205.00
2017-03-31 2400.00 2290.00 1900.00 3450.00 4205.00
2017-03-30 2400.00 2240.00 1880.00 3540.00 0.00
2017-03-29 2400.00 2230.00 0.00 3530.00 0.00
2017-03-28 2360.00 2270.00 1900.00 3660.00 4170.00
2017-03-27 2350.00 2255.00 1900.00 3630.00 4180.00
2017-03-23 2350.00 2250.00 1850.00 3750.00 4180.00
2017-03-22 2300.00 2270.00 1900.00 3770.00 4195.00
2017-03-21 2230.00 2270.00 1900.00 3770.00 4185.00
2017-03-20 2250.00 2265.00 1900.00 3770.00 4190.00
2017-03-17 2250.00 2270.00 1950.00 3880.00 4180.00
2017-03-16 2250.00 2320.00 1950.00 3910.00 4170.00
2017-03-15 2250.00 2310.00 1950.00 3880.00 4180.00
2017-03-14 2250.00 2300.00 1950.00 3880.00 4170.00
2017-03-13 2250.00 2310.00 1950.00 3880.00 4310.00
2017-03-10 2390.00 2340.00 0.00 3850.00 4310.00
2017-03-09 2400.00 2380.00 0.00 3850.00 4320.00
2017-03-08 2410.00 2380.00 0.00 3900.00 0.00
2017-03-07 2440.00 2370.00 0.00 3900.00 4320.00
2017-03-06 2450.00 2385.00 0.00 3930.00 4310.00
2017-03-03 2510.00 2480.00 0.00 3995.00 4375.00
2017-03-02 2530.00 2450.00 0.00 4040.00 4360.00
2017-03-01 2530.00 2420.00 0.00 4080.00 4370.00
2017-02-24 2555.00 2420.00 2000.00 4000.00 4415.00
2017-02-23 2570.00 2490.00 2000.00 4015.00 4430.00
2017-02-22 2600.00 2470.00 0.00 4120.00 4490.00
2017-02-21 2600.00 2470.00 0.00 4150.00 4570.00
2017-02-20 2600.00 2470.00 0.00 4205.00 4600.00
2017-02-17 2600.00 2470.00 0.00 4205.00 4600.00
2017-02-16 2595.00 2460.00 0.00 4165.00 4530.00
2017-02-15 2598.00 2440.00 0.00 4250.00 4578.00
2017-02-14 2599.00 2400.00 0.00 4250.00 4582.00
2017-02-13 2600.00 2430.00 0.00 4300.00 4580.00
2017-02-10 2690.00 2450.00 0.00 4300.00 4632.00
2017-02-09 2700.00 2445.00 0.00 4300.00 4655.00
2017-02-08 2698.00 2400.00 0.00 4330.00 4670.00
2017-02-07 2695.00 2450.00 0.00 4270.00 4670.00
2017-02-06 2670.00 2425.00 0.00 4250.00 0.00
2017-02-03 2640.00 2400.00 0.00 4210.00 0.00
2017-02-02 2675.00 2410.00 0.00 4260.00 4810.00
2017-02-01 2650.00 2420.00 0.00 4300.00 4710.00
2017-01-31 2705.00 0.00 2000.00 4290.00 4740.00
2017-01-30 2720.00 0.00 2000.00 4225.00 4746.00
2017-01-27 2700.00 2600.00 0.00 4400.00 4740.00
2017-01-26 2700.00 2600.00 0.00 4415.00 4746.00
2017-01-25 2650.00 2600.00 0.00 4475.00 4750.00
2017-01-24 2650.00 2600.00 0.00 4470.00 4750.00
2017-01-23 2620.00 2600.00 2370.00 4500.00 4750.00
2017-01-20 2590.00 2600.00 0.00 4520.00 4744.00
2017-01-19 2570.00 2700.00 2300.00 4550.00 4740.00
2017-01-18 2548.00 2700.00 2300.00 4600.00 4762.00
2017-01-17 2495.00 2650.00 2300.00 4550.00 4740.00
2017-01-16 2495.00 2650.00 0.00 4475.00 4570.00
2017-01-13 2495.00 0.00 0.00 4440.00 0.00
2017-01-12 2490.00 0.00 2300.00 4360.00 4550.00
2017-01-11 2495.00 2620.00 0.00 4285.00 4500.00
2017-01-10 2495.00 2600.00 0.00 4295.00 4490.00
2017-01-09 2490.00 2600.00 2300.00 4210.00 4500.00
2017-01-06 2495.00 2650.00 0.00 4150.00 4480.00
2017-01-05 2495.00 2830.00 2200.00 4275.00 4520.00
2017-01-04 2495.00 2850.00 2200.00 4295.00 4530.00
2017-01-03 2490.00 2840.00 2200.00 4180.00 4500.00
2017-01-02 2480.00 2680.00 2300.00 4170.00 4430.00
2016-12-30 2480.00 0.00 0.00 4170.00 4420.00
2016-12-29 2450.00 2590.00 2375.00 4200.00 0.00
2016-12-28 2450.00 0.00 0.00 4088.00 4380.00
2016-12-27 2445.00 0.00 2220.00 4130.00 4325.00
2016-12-26 2425.00 2625.00 0.00 0.00 4320.00
2016-12-23 2450.00 2650.00 2200.00 0.00 0.00
2016-12-22 2460.00 2650.00 0.00 4130.00 0.00
2016-12-21 2430.00 2600.00 2300.00 4200.00 0.00
2016-12-20 2400.00 2650.00 2260.00 4150.00 0.00
2016-12-19 2370.00 2655.00 2250.00 4200.00 0.00
2016-12-16 2350.00 2655.00 2200.00 4220.00 0.00
2016-12-15 2350.00 2670.00 2200.00 4250.00 0.00
2016-12-14 2330.00 2650.00 0.00 4175.00 0.00
2016-12-13 2275.00 2650.00 2150.00 4200.00 4360.00
2016-12-12 2250.00 2640.00 2100.00 4160.00 0.00
2016-12-07 2180.00 2610.00 2100.00 4200.00 0.00
2016-12-06 2140.00 0.00 2100.00 4200.00 0.00
2016-12-05 2180.00 2590.00 2100.00 4205.00 0.00
2016-12-02 2160.00 2570.00 2100.00 4145.00 0.00
2016-12-01 2160.00 2570.00 2100.00 4125.00 0.00
2016-11-30 2140.00 2550.00 2100.00 4145.00 0.00
2016-11-29 2135.00 2500.00 2050.00 4090.00 0.00
2016-11-25 2190.00 0.00 0.00 4050.00 0.00
2016-11-24 2210.00 2500.00 2100.00 4080.00 0.00
2016-11-23 2200.00 2590.00 2060.00 4100.00 0.00
2016-11-22 2200.00 2600.00 2080.00 4105.00 0.00
2016-11-21 2260.00 2600.00 2050.00 4090.00 0.00
2016-11-18 2285.00 2600.00 2050.00 4030.00 0.00
2016-11-17 2300.00 2600.00 0.00 4030.00 0.00
2016-11-16 2290.00 2590.00 2050.00 4050.00 0.00
2016-11-15 2255.00 2550.00 2050.00 4020.00 0.00
2016-11-14 2230.00 2500.00 0.00 4040.00 0.00
2016-11-11 2200.00 2500.00 0.00 3950.00 0.00
2016-11-10 2200.00 2500.00 2050.00 3985.00 0.00
2016-11-09 2195.00 2550.00 2050.00 0.00 0.00
2016-11-08 2190.00 2550.00 2070.00 4045.00 0.00
2016-11-07 2200.00 2530.00 2050.00 4000.00 4780.00
2016-11-04 2220.00 0.00 2050.00 3970.00 4780.00
2016-11-03 2110.00 2450.00 2050.00 3960.00 0.00
2016-11-02 2180.00 2450.00 2050.00 3960.00 0.00
2016-11-01 2200.00 2500.00 2050.00 0.00 0.00
2016-10-31 2210.00 2510.00 2080.00 4060.00 0.00
2016-10-28 2245.00 2510.00 2100.00 4100.00 0.00
2016-10-27 2240.00 2510.00 2100.00 4110.00 0.00
2016-10-26 2250.00 2500.00 2100.00 4070.00 0.00
2016-10-25 2250.00 2505.00 2100.00 4000.00 0.00
2016-10-24 2250.00 2500.00 2050.00 4030.00 0.00
2016-10-21 2295.00 2495.00 2100.00 4000.00 0.00
2016-10-20 2245.00 2490.00 2100.00 4000.00 0.00
2016-10-19 2200.00 2500.00 2100.00 4000.00 0.00
2016-10-18 2200.00 2500.00 2100.00 4000.00 0.00
2016-10-17 2200.00 2500.00 2080.00 4000.00 0.00
2016-10-14 2200.00 2500.00 2050.00 4000.00 0.00
2016-10-13 2150.00 2450.00 1950.00 3950.00 0.00
2016-10-12 2145.00 2450.00 1970.00 3920.00 0.00
2016-10-11 2130.00 2440.00 2000.00 0.00 0.00
2016-10-07 0.00 0.00 0.00 0.00 0.00
2016-10-06 2130.00 2440.00 2000.00 0.00 0.00
2016-10-05 2100.00 2450.00 2000.00 3950.00 0.00
2016-10-04 2090.00 2435.00 2000.00 3950.00 0.00
2016-10-03 2090.00 2400.00 2000.00 4000.00 0.00
2016-09-30 2090.00 2400.00 1900.00 3950.00 0.00
2016-09-29 2100.00 2400.00 1900.00 3950.00 0.00
2016-09-28 2050.00 2385.00 1900.00 3900.00 0.00
2016-09-27 2050.00 2375.00 1900.00 3900.00 0.00
2016-09-26 2050.00 2350.00 1900.00 3860.00 0.00
2016-09-23 2100.00 2390.00 1900.00 3900.00 0.00
2016-09-22 2100.00 2385.00 1950.00 4000.00 0.00
2016-09-21 2100.00 2390.00 1950.00 3990.00 0.00
2016-09-20 2100.00 2390.00 0.00 4050.00 0.00
2016-09-19 2100.00 2390.00 1900.00 4000.00 0.00
2016-09-16 2100.00 2370.00 1900.00 3990.00 0.00
2016-09-15 2100.00 2340.00 0.00 3890.00 0.00
2016-09-14 2100.00 2330.00 0.00 3800.00 0.00
2016-09-13 2100.00 2340.00 0.00 3800.00 0.00
2016-09-12 2100.00 2360.00 1950.00 3900.00 0.00
2016-09-09 0.00 2390.00 0.00 4000.00 0.00
2016-09-08 2100.00 2380.00 1950.00 4000.00 0.00
2016-09-07 2150.00 2375.00 1950.00 4000.00 5200.00
2016-09-06 2125.00 2375.00 2000.00 3880.00 0.00
2016-09-05 2125.00 2340.00 0.00 3880.00 0.00
2016-09-02 2100.00 2360.00 2000.00 3860.00 0.00
2016-09-01 2130.00 2320.00 2000.00 3880.00 0.00
2016-08-31 2140.00 2295.00 2000.00 0.00 0.00
2016-08-30 2150.00 2320.00 2000.00 4000.00 0.00
2016-08-29 2150.00 2290.00 2000.00 4060.00 0.00
2016-08-26 2150.00 2275.00 2000.00 4050.00 0.00
2016-08-25 2100.00 2255.00 2060.00 4070.00 0.00
2016-08-24 2100.00 2240.00 2100.00 4150.00 0.00
2016-08-23 2100.00 2240.00 2150.00 4200.00 0.00
2016-08-22 2200.00 2290.00 2150.00 4200.00 0.00
2016-08-19 2200.00 2350.00 2150.00 4200.00 0.00
2016-08-18 2200.00 2350.00 2150.00 4250.00 0.00
2016-08-17 2200.00 2350.00 2150.00 4220.00 0.00
2016-08-16 2200.00 2350.00 2150.00 4200.00 5150.00
2016-08-12 2200.00 2350.00 2120.00 4110.00 0.00
2016-08-11 2270.00 2390.00 2150.00 4110.00 0.00
2016-08-10 2350.00 2400.00 2200.00 4130.00 0.00
2016-08-09 2380.00 2425.00 2200.00 4190.00 0.00
2016-08-08 2400.00 2430.00 2175.00 4120.00 0.00
2016-08-05 2400.00 2450.00 2250.00 4140.00 5400.00
2016-08-04 2370.00 2450.00 2150.00 4090.00 0.00
2016-08-03 2400.00 2500.00 2150.00 4100.00 0.00
2016-08-02 2400.00 2590.00 2150.00 0.00 0.00
2016-08-01 2400.00 2710.00 0.00 0.00 5400.00
2016-07-29 2400.00 2640.00 2230.00 4275.00 5300.00
2016-07-28 2450.00 2750.00 2210.00 0.00 0.00
2016-07-27 2450.00 2750.00 2200.00 4230.00 5300.00
2016-07-26 2450.00 2720.00 2180.00 4200.00 5300.00
2016-07-25 2480.00 2680.00 2175.00 4080.00 5300.00
2016-07-22 2500.00 2680.00 2170.00 4130.00 5300.00
2016-07-21 2500.00 2600.00 2200.00 4230.00 5300.00
2016-07-20 2470.00 0.00 2200.00 0.00 5300.00
2016-07-19 2450.00 2600.00 2120.00 4350.00 5300.00
2016-07-18 2500.00 2700.00 2100.00 4420.00 0.00
2016-07-15 2425.00 2700.00 2100.00 4330.00 0.00
2016-07-14 2450.00 2600.00 2100.00 4240.00 0.00
2016-07-13 2430.00 2600.00 0.00 4360.00 0.00
2016-07-12 2430.00 2540.00 2090.00 4280.00 0.00
2016-07-11 2450.00 2480.00 2030.00 4200.00 0.00
2016-07-07 2400.00 2500.00 2000.00 4160.00 0.00
2016-07-06 2480.00 2700.00 2000.00 4230.00 0.00
2016-07-05 2500.00 2900.00 0.00 4320.00 0.00
2016-07-04 2550.00 3000.00 2100.00 4530.00 0.00
2016-07-01 2550.00 2990.00 2120.00 4560.00 0.00
2016-06-30 2500.00 3000.00 0.00 4560.00 0.00
2016-06-29 2590.00 3000.00 2200.00 4425.00 0.00
2016-06-28 2580.00 3000.00 2300.00 4350.00 0.00
2016-06-27 2550.00 2870.00 0.00 4300.00 0.00
2016-06-24 2500.00 2600.00 2170.00 4125.00 0.00
2016-06-23 2400.00 2500.00 2150.00 4040.00 0.00
2016-06-22 2400.00 2500.00 2200.00 4020.00 0.00
2016-06-21 2450.00 2425.00 2200.00 3960.00 0.00
2016-06-16 2500.00 2600.00 0.00 3975.00 0.00
2016-06-15 2500.00 2750.00 2300.00 4025.00 0.00
2016-06-14 2500.00 3000.00 2300.00 4000.00 4800.00
2016-06-13 2500.00 3000.00 2300.00 4090.00 4800.00
2016-06-10 2500.00 2950.00 0.00 4190.00 4800.00
2016-06-09 2500.00 2950.00 2400.00 4190.00 4800.00
2016-06-08 2550.00 3000.00 2350.00 4180.00 4800.00
2016-06-07 2550.00 3000.00 2300.00 4070.00 4800.00
2016-06-06 2550.00 3000.00 2300.00 4105.00 4500.00
2016-06-03 2550.00 3000.00 2250.00 4090.00 0.00
2016-06-02 2550.00 3000.00 2250.00 4130.00 0.00
2016-06-01 0.00 2900.00 2200.00 4030.00 0.00
2016-05-31 0.00 2900.00 2200.00 4010.00 0.00
2016-05-30 2500.00 2900.00 2200.00 4020.00 0.00
2016-05-27 2500.00 2900.00 2200.00 4000.00 0.00
2016-05-26 2500.00 2850.00 2200.00 4010.00 0.00
2016-05-24 2500.00 2850.00 2200.00 3975.00 0.00
2016-05-23 2500.00 2800.00 2150.00 3950.00 0.00
2016-05-20 2500.00 2750.00 2150.00 4000.00 0.00
2016-05-19 2450.00 2650.00 0.00 3950.00 0.00
2016-05-18 2410.00 2680.00 0.00 3950.00 0.00
2016-05-17 2400.00 2500.00 0.00 4000.00 0.00
2016-05-16 2400.00 2560.00 2050.00 3900.00 0.00
2016-05-13 2400.00 2500.00 2050.00 3870.00 0.00
2016-05-12 2400.00 2600.00 2050.00 3900.00 0.00
2016-05-11 2400.00 2650.00 2000.00 3930.00 0.00
2016-05-10 2400.00 2650.00 2000.00 3850.00 0.00
2016-05-09 2400.00 2800.00 2000.00 3650.00 0.00
2016-05-06 0.00 2800.00 2000.00 3630.00 0.00
2016-05-05 0.00 2800.00 2000.00 3590.00 0.00
2016-05-04 2400.00 2800.00 2000.00 3620.00 0.00
2016-05-03 2230.00 2800.00 2000.00 3600.00 0.00
2016-05-02 2230.00 2800.00 2000.00 3610.00 0.00
2016-04-29 2250.00 2800.00 2000.00 3610.00 0.00
2016-04-28 0.00 2800.00 2000.00 3605.00 0.00
2016-04-27 2200.00 2700.00 2000.00 3515.00 0.00
2016-04-26 2200.00 2690.00 2000.00 3570.00 0.00
2016-04-25 2200.00 2650.00 2000.00 3510.00 0.00
2016-04-22 0.00 2650.00 0.00 3390.00 0.00
2016-04-21 0.00 2680.00 2000.00 3625.00 0.00
2016-04-20 2200.00 2590.00 2000.00 3500.00 0.00
2016-04-19 0.00 2550.00 1900.00 3540.00 0.00
2016-04-18 2100.00 2515.00 1900.00 3460.00 0.00
2016-04-15 2200.00 2530.00 1900.00 3460.00 0.00
2016-04-14 2200.00 2510.00 1900.00 3430.00 0.00
2016-04-13 2100.00 2510.00 1900.00 3420.00 0.00
2016-04-12 2100.00 2410.00 1900.00 3390.00 0.00
2016-04-11 2100.00 2350.00 1900.00 3290.00 0.00
2016-04-08 2100.00 2270.00 0.00 3270.00 0.00
2016-04-07 2100.00 2260.00 1900.00 3180.00 0.00
2016-04-06 2110.00 2250.00 1900.00 3210.00 0.00
2016-04-05 2100.00 2230.00 1900.00 3170.00 0.00
2016-04-04 0.00 2200.00 1900.00 3190.00 0.00
2016-04-01 2050.00 2190.00 1900.00 3170.00 0.00
2016-03-31 2050.00 2200.00 1900.00 3070.00 0.00
2016-03-30 0.00 2190.00 0.00 3065.00 0.00
2016-03-29 0.00 2150.00 0.00 3150.00 0.00
2016-03-28 0.00 2150.00 1950.00 3060.00 0.00
2016-03-23 0.00 2120.00 0.00 3090.00 0.00
2016-03-22 0.00 2120.00 0.00 3120.00 3850.00
2016-03-21 0.00 2150.00 2000.00 3150.00 0.00
2016-03-18 1950.00 2120.00 2000.00 3170.00 0.00
2016-03-17 1950.00 2100.00 2000.00 3120.00 4000.00
2016-03-16 1950.00 2090.00 2000.00 3075.00 3900.00
2016-03-15 1950.00 2195.00 2030.00 3190.00 0.00
2016-03-14 1985.00 2200.00 2050.00 3300.00 0.00
2016-03-11 2030.00 2210.00 2100.00 3300.00 4000.00
2016-03-10 0.00 2230.00 0.00 3460.00 0.00
2016-03-09 0.00 2250.00 0.00 3420.00 0.00
2016-03-08 0.00 2215.00 0.00 3540.00 0.00
2016-03-07 0.00 2215.00 2120.00 3590.00 4130.00
2016-03-04 0.00 2215.00 2100.00 3560.00 4077.00
2016-03-03 0.00 2280.00 2170.00 3550.00 0.00
2016-03-02 2000.00 2290.00 0.00 3600.00 0.00
2016-03-01 2000.00 2300.00 2170.00 3700.00 0.00
2016-02-29 0.00 2270.00 2100.00 3670.00 0.00
2016-02-26 0.00 0.00 2100.00 3600.00 0.00
2016-02-25 0.00 2300.00 2100.00 3640.00 0.00
2016-02-24 0.00 2320.00 2100.00 3650.00 4270.00
2016-02-23 1900.00 2320.00 2100.00 3650.00 4100.00
2016-02-22 1850.00 2230.00 2000.00 3625.00 4090.00
2016-02-19 0.00 2330.00 0.00 3565.00 4010.00
2016-02-18 0.00 2300.00 2000.00 3565.00 4010.00
2016-02-17 0.00 2275.00 0.00 3565.00 4000.00
2016-02-16 0.00 2240.00 0.00 3510.00 3990.00
2016-02-15 0.00 2230.00 0.00 3495.00 3960.00
2016-02-12 0.00 2250.00 0.00 3495.00 3950.00
2016-02-11 0.00 2210.00 0.00 3430.00 3920.00
2016-02-10 0.00 2200.00 0.00 3370.00 3880.00
2016-02-05 0.00 2250.00 0.00 3400.00 3850.00
2016-02-04 1950.00 2200.00 0.00 3370.00 3800.00
2016-02-03 1930.00 2200.00 1900.00 3350.00 3790.00
2016-02-02 1920.00 2190.00 1900.00 3375.00 3785.00
2016-02-01 0.00 2145.00 0.00 3325.00 3785.00
2016-01-29 1850.00 2140.00 2000.00 3300.00 3700.00
2016-01-28 1850.00 2140.00 2000.00 3260.00 3700.00
2016-01-27 1860.00 2120.00 2000.00 3315.00 3700.00
2016-01-26 1850.00 2110.00 2000.00 3290.00 3690.00
2016-01-25 1850.00 2100.00 2000.00 3280.00 3680.00
2016-01-22 1850.00 2070.00 2000.00 3265.00 3610.00
2016-01-21 1850.00 2000.00 2000.00 3230.00 3600.00
2016-01-20 1850.00 1995.00 2000.00 3200.00 3580.00
2016-01-19 1820.00 2000.00 2000.00 3210.00 3600.00
2016-01-18 1850.00 1980.00 2000.00 3150.00 3590.00
2016-01-15 1850.00 1970.00 2000.00 3135.00 3590.00
2016-01-14 1850.00 1980.00 2000.00 3100.00 3550.00
2016-01-13 1850.00 1955.00 2000.00 3140.00 3630.00
2016-01-12 1850.00 1955.00 2000.00 3130.00 3650.00
2016-01-11 1825.00 1995.00 2020.00 3120.00 3700.00
2016-01-08 1810.00 1995.00 2000.00 3115.00 3700.00
2016-01-07 1800.00 1900.00 2000.00 3120.00 3700.00
2016-01-06 1750.00 1900.00 2000.00 3080.00 3700.00
2016-01-05 1710.00 1780.00 2000.00 3015.00 3650.00
2016-01-04 1710.00 1780.00 0.00 2935.00 3530.00
2015-12-30 1700.00 1785.00 1900.00 3000.00 3470.00
2015-12-29 1740.00 1780.00 0.00 2950.00 3470.00
2015-12-28 1700.00 1795.00 0.00 2910.00 3480.00
2015-12-23 1650.00 1810.00 0.00 3000.00 3440.00
2015-12-22 1650.00 1820.00 0.00 3000.00 3440.00
2015-12-21 1750.00 1850.00 0.00 2900.00 3440.00
2015-12-18 1800.00 1890.00 2000.00 3000.00 3400.00
2015-12-17 1800.00 1850.00 2000.00 0.00 0.00
2015-12-16 0.00 0.00 1600.00 0.00 0.00
2015-12-15 0.00 0.00 0.00 3000.00 0.00
2015-12-14 0.00 1500.00 0.00 3000.00 0.00
2015-12-11 0.00 1500.00 0.00 3000.00 0.00
2015-12-10 0.00 1500.00 1500.00 3000.00 0.00
2015-12-09 0.00 0.00 1400.00 2960.00 0.00
2015-12-04 0.00 1350.00 0.00 2850.00 0.00
2015-12-03 0.00 0.00 0.00 0.00 0.00
2015-12-02 0.00 1310.00 0.00 0.00 0.00
2015-12-01 0.00 0.00 1400.00 0.00 0.00
2015-11-30 0.00 1290.00 0.00 0.00 0.00
2015-11-26 0.00 1300.00 0.00 0.00 0.00
2015-11-25 1300.00 1300.00 0.00 0.00 0.00
2015-11-24 1300.00 1300.00 0.00 0.00 0.00
2015-11-23 1300.00 1300.00 1300.00 0.00 0.00
2015-11-20 1300.00 1290.00 1300.00 2550.00 0.00
2015-11-19 1300.00 1300.00 1260.00 2570.00 0.00
2015-11-18 1290.00 0.00 1250.00 2545.00 0.00
2015-11-17 1280.00 1210.00 1210.00 2430.00 0.00
2015-11-16 1300.00 1210.00 1200.00 0.00 0.00
2015-11-13 1250.00 1210.00 1200.00 2345.00 0.00
2015-11-12 1300.00 1200.00 1200.00 2355.00 0.00
2015-11-11 1300.00 1200.00 1150.00 2310.00 0.00
2015-11-10 1300.00 0.00 1150.00 0.00 0.00
2015-11-09 1300.00 0.00 1120.00 0.00 0.00
2015-11-06 1300.00 1200.00 1100.00 0.00 0.00
2015-11-05 1200.00 1210.00 1120.00 0.00 0.00
2015-11-04 0.00 1200.00 1100.00 2290.00 0.00
2015-11-03 1100.00 1190.00 1100.00 2290.00 0.00
2015-11-02 1100.00 1180.00 1100.00 0.00 0.00
2015-10-30 1150.00 1200.00 1130.00 2300.00 0.00
2015-10-29 1030.00 1190.00 1110.00 2190.00 0.00
2015-10-28 1030.00 1180.00 1100.00 0.00 0.00
2015-10-27 1030.00 1150.00 1100.00 2300.00 0.00
2015-10-26 1000.00 1100.00 1050.00 2300.00 0.00
2015-10-23 1010.00 1070.00 1040.00 2260.00 0.00
2015-10-22 1010.00 1060.00 1090.00 2240.00 0.00
2015-10-21 1000.00 1050.00 1020.00 2225.00 0.00
2015-10-20 1000.00 1055.00 1030.00 2210.00 0.00
2015-10-19 1005.00 1070.00 0.00 2195.00 0.00
2015-10-16 1010.00 1070.00 0.00 2200.00 0.00
2015-10-15 1010.00 1090.00 0.00 2205.00 0.00
2015-10-14 1010.00 1040.00 1030.00 2205.00 0.00
2015-10-13 1000.00 1040.00 1030.00 2210.00 0.00
2015-10-09 1000.00 1040.00 1040.00 2170.00 0.00
2015-10-08 1000.00 1030.00 1020.00 2135.00 0.00
2015-10-07 0.00 0.00 0.00 0.00 0.00
2015-10-06 1000.00 1000.00 1020.00 2190.00 0.00
2015-10-05 1000.00 1000.00 1020.00 2120.00 0.00
2015-10-02 1000.00 1000.00 1020.00 0.00 0.00
2015-10-01 1000.00 995.00 1020.00 0.00 0.00
2015-09-30 1000.00 1000.00 1025.00 0.00 0.00
2015-09-29 1000.00 950.00 1020.00 2145.00 0.00
2015-09-28 1000.00 950.00 1010.00 2100.00 0.00
2015-09-25 1000.00 950.00 1010.00 2140.00 0.00
2015-09-24 1000.00 935.00 1000.00 2100.00 0.00
2015-09-23 1000.00 920.00 1000.00 2100.00 0.00
2015-09-22 1000.00 900.00 970.00 2095.00 0.00
2015-09-21 1000.00 898.00 0.00 2110.00 0.00
2015-09-18 0.00 900.00 0.00 0.00 0.00
2015-09-17 990.00 900.00 1000.00 2115.00 0.00
2015-09-16 1000.00 905.00 1020.00 2135.00 0.00
2015-09-15 1000.00 890.00 1050.00 2155.00 0.00
2015-09-14 1000.00 900.00 1035.00 2160.00 0.00
2015-09-11 1000.00 880.00 1000.00 2145.00 0.00
2015-09-10 1000.00 900.00 1000.00 2145.00 0.00
2015-09-09 1000.00 895.00 1000.00 2130.00 0.00
2015-09-08 1010.00 900.00 980.00 2120.00 0.00
2015-09-07 1020.00 900.00 0.00 0.00 0.00
2015-09-04 1050.00 900.00 970.00 2110.00 0.00
2015-09-03 1050.00 910.00 970.00 2110.00 0.00
2015-09-02 1050.00 910.00 0.00 2130.00 0.00
2015-09-01 1025.00 917.00 920.00 2120.00 0.00
2015-08-31 1025.00 920.00 0.00 2150.00 0.00
2015-08-28 0.00 0.00 0.00 0.00 0.00
2015-08-27 0.00 0.00 0.00 0.00 0.00
2015-08-26 0.00 0.00 0.00 0.00 0.00
2015-08-25 0.00 0.00 0.00 2140.00 0.00
2015-08-24 0.00 0.00 0.00 0.00 0.00
2015-08-21 0.00 900.00 0.00 2130.00 0.00
2015-08-20 0.00 910.00 0.00 2140.00 0.00
2015-08-19 0.00 908.00 900.00 2085.00 0.00
2015-08-18 0.00 905.00 900.00 2080.00 0.00
2015-08-14 0.00 0.00 0.00 2050.00 0.00
2015-08-13 0.00 900.00 900.00 2050.00 0.00
2015-08-12 0.00 0.00 900.00 0.00 0.00
2015-08-11 0.00 900.00 0.00 2110.00 0.00
2015-08-10 0.00 900.00 0.00 2160.00 0.00
2015-08-07 1000.00 870.00 0.00 2105.00 0.00
2015-08-06 0.00 870.00 0.00 2090.00 0.00
2015-08-05 1000.00 875.00 0.00 2105.00 0.00
2015-08-04 0.00 870.00 850.00 2095.00 0.00
2015-08-03 0.00 900.00 890.00 2055.00 0.00
2015-07-31 0.00 870.00 0.00 2050.00 0.00
2015-07-30 0.00 0.00 900.00 2100.00 0.00
2015-07-29 0.00 850.00 870.00 2120.00 0.00
2015-07-28 0.00 850.00 0.00 2030.00 0.00
2015-07-27 0.00 850.00 0.00 0.00 0.00
2015-07-24 0.00 890.00 950.00 0.00 0.00
2015-07-23 980.00 900.00 960.00 2135.00 0.00
2015-07-22 980.00 900.00 960.00 2180.00 0.00
2015-07-21 0.00 900.00 950.00 2135.00 0.00
2015-07-20 980.00 880.00 950.00 2100.00 0.00
2015-07-17 0.00 910.00 0.00 2130.00 0.00
2015-07-16 0.00 960.00 1000.00 2130.00 0.00
2015-07-15 0.00 930.00 0.00 2117.00 0.00
2015-07-14 0.00 900.00 1010.00 2115.00 0.00
2015-07-13 0.00 885.00 1055.00 2105.00 0.00
2015-07-10 0.00 900.00 1050.00 2105.00 0.00
2015-07-08 0.00 880.00 0.00 2050.00 0.00
2015-07-07 0.00 880.00 1020.00 2003.00 1850.00
2015-07-06 0.00 890.00 0.00 2020.00 0.00
2015-07-03 0.00 900.00 0.00 2020.00 0.00
2015-07-02 0.00 907.00 0.00 2023.00 0.00
2015-07-01 0.00 900.00 0.00 1995.00 0.00
2015-06-30 0.00 910.00 0.00 2000.00 0.00
2015-06-29 960.00 900.00 0.00 1920.00 0.00
2015-06-26 0.00 890.00 0.00 1980.00 0.00
2015-06-25 0.00 860.00 950.00 1975.00 0.00
2015-06-24 0.00 845.00 0.00 1950.00 0.00
2015-06-23 949.00 860.00 930.00 1920.00 1850.00
2015-06-22 950.00 870.00 0.00 1950.00 0.00
2015-06-19 950.00 870.00 0.00 1900.00 0.00
2015-06-18 950.00 895.00 970.00 1950.00 1850.00
2015-06-17 970.00 900.00 980.00 1950.00 0.00
2015-06-16 980.00 902.00 998.00 1910.00 0.00
2015-06-15 0.00 909.00 1000.00 1875.00 0.00
2015-06-12 970.00 928.00 1050.00 1903.00 0.00
2015-06-11 995.00 0.00 1050.00 1895.00 0.00
2015-06-10 995.00 990.00 1050.00 1900.00 0.00
2015-06-09 995.00 963.00 1059.00 1930.00 0.00
2015-06-08 995.00 975.00 1095.00 1920.00 0.00
2015-06-05 0.00 960.00 1098.00 1900.00 0.00
2015-06-04 0.00 985.00 1065.00 1908.00 0.00
2015-06-03 988.00 975.00 1055.00 1910.00 0.00
2015-06-02 985.00 975.00 1050.00 1902.00 0.00
2015-06-01 0.00 965.00 1000.00 1850.00 0.00
2015-05-29 0.00 0.00 0.00 0.00 0.00
2015-05-28 0.00 0.00 0.00 0.00 0.00
2015-05-27 0.00 0.00 0.00 0.00 0.00
2015-05-26 0.00 0.00 0.00 0.00 0.00
2015-05-22 0.00 0.00 0.00 0.00 0.00
2015-05-21 0.00 0.00 0.00 0.00 0.00
2015-05-20 0.00 970.00 1000.00 1890.00 1890.00
2015-05-19 0.00 980.00 0.00 0.00 0.00
2015-05-18 990.00 990.00 1050.00 0.00 1890.00
2015-05-15 970.00 990.00 1050.00 1890.00 1890.00
2015-05-14 970.00 1000.00 1050.00 1900.00 1890.00
2015-05-13 970.00 990.00 1010.00 1895.00 1890.00
2015-05-12 970.00 990.00 1000.00 1890.00 1880.00
2015-05-11 970.00 970.00 1010.00 1885.00 1880.00
2015-05-08 970.00 1000.00 0.00 1945.00 1880.00
2015-05-07 970.00 1000.00 0.00 1945.00 1880.00
2015-05-06 970.00 1000.00 1040.00 1960.00 1870.00
2015-05-05 970.00 955.00 1010.00 1946.00 1870.00
2015-05-04 960.00 960.00 0.00 1920.00 1850.00
2015-04-30 0.00 950.00 1050.00 1915.00 1840.00
2015-04-29 0.00 965.00 1050.00 1927.00 1840.00
2015-04-28 0.00 985.00 1050.00 1915.00 1840.00
2015-04-27 0.00 995.00 1050.00 1897.00 1840.00
2015-04-24 0.00 1030.00 1100.00 1890.00 1830.00
2015-04-23 0.00 1060.00 1150.00 1927.00 1830.00
2015-04-22 0.00 1030.00 1140.00 1907.00 1830.00
2015-04-21 0.00 1015.00 1105.00 1945.00 1830.00
2015-04-20 0.00 1010.00 1105.00 1967.00 1820.00
2015-04-17 0.00 1010.00 1100.00 1928.00 0.00
2015-04-16 0.00 1000.00 1055.00 1923.00 0.00
2015-04-15 0.00 995.00 1050.00 1922.00 0.00
2015-04-14 0.00 990.00 1050.00 1900.00 0.00
2015-04-13 0.00 970.00 0.00 1843.00 0.00
2015-04-10 0.00 970.00 0.00 1848.00 0.00
2015-04-09 0.00 965.00 0.00 1885.00 0.00
2015-04-08 900.00 965.00 1030.00 1900.00 0.00
2015-04-07 900.00 950.00 1030.00 1895.00 0.00
2015-04-06 900.00 930.00 1030.00 1920.00 0.00
2015-04-01 0.00 940.00 1030.00 1945.00 0.00
2015-03-31 900.00 950.00 1060.00 1928.00 0.00
2015-03-30 860.00 980.00 1060.00 1935.00 0.00
2015-03-27 0.00 972.00 0.00 1947.00 0.00
2015-03-26 0.00 970.00 1050.00 1960.00 0.00
2015-03-25 0.00 955.00 1050.00 1965.00 0.00
2015-03-20 0.00 935.00 1025.00 1975.00 0.00
2015-03-19 0.00 915.00 1000.00 1970.00 0.00
2015-03-18 0.00 910.00 1005.00 2000.00 0.00
2015-03-17 0.00 920.00 1000.00 2045.00 0.00
2015-03-16 0.00 920.00 1020.00 2105.00 0.00
2015-03-13 0.00 940.00 0.00 2180.00 1050.00
2015-03-12 0.00 950.00 1050.00 2195.00 0.00
2015-03-11 0.00 960.00 1050.00 0.00 0.00
2015-03-10 0.00 960.00 1050.00 2400.00 0.00
2015-03-09 0.00 965.00 1050.00 2405.00 0.00
2015-03-06 0.00 960.00 1030.00 2360.00 0.00
2015-03-05 0.00 965.00 1010.00 2298.00 0.00
2015-03-04 0.00 960.00 1000.00 2250.00 0.00
2015-03-03 0.00 950.00 1000.00 2250.00 0.00
2015-03-02 0.00 960.00 990.00 2240.00 0.00
2015-02-27 0.00 960.00 990.00 2300.00 0.00
2015-02-26 0.00 950.00 985.00 2300.00 0.00
2015-02-25 0.00 950.00 985.00 2350.00 0.00
2015-02-24 0.00 950.00 960.00 2400.00 0.00
2015-02-23 0.00 960.00 960.00 2390.00 0.00
2015-02-20 0.00 980.00 960.00 2402.00 1979.00
2015-02-19 0.00 960.00 950.00 2405.00 1977.00
2015-02-18 0.00 920.00 950.00 2400.00 1975.00
2015-02-13 0.00 953.00 950.00 2400.00 1974.00
2015-02-12 0.00 980.00 970.00 2380.00 1973.00
2015-02-11 0.00 985.00 970.00 2360.00 1973.00
2015-02-10 0.00 990.00 980.00 2340.00 1970.00
2015-02-09 0.00 995.00 1000.00 2345.00 1970.00
2015-02-06 0.00 1000.00 1000.00 2345.00 0.00
2015-02-05 0.00 1000.00 1000.00 2360.00 0.00
2015-02-04 0.00 1000.00 970.00 2335.00 0.00
2015-02-03 0.00 990.00 950.00 2378.00 0.00
2015-02-02 0.00 985.00 950.00 2310.00 0.00
2015-01-30 0.00 990.00 0.00 2310.00 950.00
2015-01-29 0.00 980.00 950.00 2380.00 2240.00
2015-01-28 0.00 990.00 960.00 2400.00 2250.00
2015-01-27 0.00 990.00 960.00 2400.00 2260.00
2015-01-26 0.00 1010.00 970.00 2410.00 2270.00
2015-01-23 0.00 1030.00 970.00 2430.00 0.00
2015-01-22 0.00 1030.00 950.00 2457.00 0.00
2015-01-21 0.00 1030.00 950.00 2457.00 2280.00
2015-01-20 0.00 1030.00 950.00 2427.00 0.00
2015-01-19 0.00 1003.00 0.00 2440.00 2340.00
2015-01-16 0.00 1000.00 950.00 2430.00 2340.00
2015-01-15 0.00 995.00 950.00 2400.00 2340.00
2015-01-14 0.00 995.00 0.00 2455.00 2340.00
2015-01-13 0.00 1010.00 0.00 2445.00 2340.00
2015-01-12 0.00 970.00 0.00 2445.00 2330.00
2015-01-09 0.00 960.00 0.00 2505.00 2400.00
2015-01-08 0.00 955.00 0.00 2495.00 2420.00
2015-01-07 0.00 950.00 0.00 2500.00 2415.00
2015-01-06 0.00 950.00 0.00 2518.00 0.00
2015-01-05 0.00 950.00 0.00 2509.00 0.00
2015-01-02 0.00 940.00 0.00 2410.00 0.00
2014-12-30 0.00 940.00 0.00 2500.00 0.00
2014-12-29 0.00 950.00 0.00 2510.00 0.00
2014-12-23 0.00 0.00 0.00 2500.00 0.00
2014-12-22 0.00 1010.00 0.00 2480.00 0.00
2014-12-19 0.00 1010.00 0.00 0.00 0.00
2014-12-18 0.00 1010.00 0.00 2465.00 0.00
2014-12-17 0.00 1010.00 0.00 0.00 0.00
2014-12-16 0.00 1005.00 0.00 0.00 0.00
2014-12-15 0.00 0.00 0.00 2500.00 0.00
2014-12-12 1000.00 1020.00 0.00 2500.00 0.00
2014-12-11 1000.00 1020.00 0.00 2515.00 0.00
2014-12-10 0.00 0.00 0.00 2430.00 0.00
2014-12-09 0.00 1010.00 1050.00 2538.00 0.00
2014-12-05 0.00 1020.00 1050.00 2490.00 0.00
2014-12-04 0.00 1035.00 0.00 2415.00 0.00
2014-12-03 0.00 1020.00 0.00 2350.00 0.00
2014-12-02 0.00 1030.00 0.00 0.00 0.00
2014-12-01 0.00 1045.00 0.00 0.00 0.00
2014-11-28 0.00 1013.00 0.00 0.00 0.00
2014-11-27 0.00 1000.00 0.00 0.00 0.00
2014-11-26 0.00 1000.00 0.00 2490.00 0.00
2014-11-25 0.00 1000.00 1020.00 2500.00 0.00
2014-11-21 0.00 1000.00 1010.00 2460.00 0.00
2014-11-20 0.00 0.00 0.00 2450.00 0.00
2014-11-19 0.00 0.00 0.00 2440.00 0.00
2014-11-18 0.00 0.00 990.00 2470.00 0.00
2014-11-17 0.00 0.00 990.00 2475.00 0.00
2014-11-14 0.00 1020.00 995.00 2460.00 0.00
2014-11-13 1100.00 1020.00 995.00 2505.00 0.00
2014-11-12 0.00 1020.00 0.00 2499.00 0.00
2014-11-11 1100.00 1020.00 970.00 2490.00 0.00
2014-11-10 1100.00 1020.00 970.00 2470.00 0.00
2014-11-07 1100.00 1000.00 950.00 2480.00 0.00
2014-11-06 1100.00 1005.00 950.00 2493.00 0.00
2014-11-05 0.00 1005.00 950.00 2453.00 0.00
2014-11-04 0.00 1008.00 0.00 2446.00 0.00
2014-11-03 1100.00 1010.00 940.00 2475.00 0.00
2014-10-31 0.00 1010.00 0.00 2500.00 0.00
2014-10-30 0.00 1015.00 940.00 0.00 0.00
2014-10-29 0.00 1010.00 0.00 2543.00 0.00
2014-10-28 1100.00 1000.00 950.00 2498.00 0.00
2014-10-27 1100.00 998.00 0.00 2447.00 0.00
2014-10-24 1100.00 980.00 0.00 2383.00 0.00
2014-10-23 1100.00 978.00 890.00 2399.00 0.00
2014-10-22 1120.00 960.00 890.00 2375.00 0.00
2014-10-21 1200.00 960.00 890.00 2350.00 0.00
2014-10-20 0.00 950.00 0.00 2295.00 0.00
2014-10-17 0.00 950.00 0.00 2320.00 0.00
2014-10-16 0.00 950.00 885.00 2342.00 0.00
2014-10-15 0.00 975.00 870.00 2320.00 0.00
2014-10-14 0.00 970.00 850.00 2320.00 0.00
2014-10-10 0.00 928.00 0.00 0.00 0.00
2014-10-09 0.00 930.00 850.00 2275.00 0.00
2014-10-08 0.00 915.00 0.00 2238.00 0.00
2014-10-07 0.00 0.00 0.00 0.00 0.00
2014-10-06 0.00 880.00 0.00 0.00 0.00
2014-10-03 0.00 850.00 0.00 0.00 0.00
2014-10-02 0.00 845.00 0.00 0.00 0.00
2014-10-01 0.00 830.00 0.00 0.00 0.00
2014-09-30 0.00 0.00 0.00 2275.00 0.00
2014-09-29 0.00 850.00 0.00 2280.00 0.00
2014-09-26 0.00 850.00 0.00 2235.00 0.00
2014-09-25 0.00 860.00 800.00 2235.00 0.00
2014-09-24 0.00 860.00 810.00 2225.00 0.00
2014-09-23 0.00 0.00 0.00 2210.00 0.00
2014-09-22 0.00 0.00 800.00 2180.00 0.00
2014-09-19 0.00 0.00 820.00 2235.00 0.00
2014-09-18 0.00 910.00 820.00 2270.00 0.00
2014-09-17 0.00 0.00 830.00 2295.00 0.00
2014-09-16 0.00 0.00 830.00 2275.00 0.00
2014-09-15 0.00 0.00 0.00 2282.00 0.00
2014-09-12 0.00 0.00 830.00 2265.00 0.00
2014-09-11 0.00 935.00 0.00 0.00 0.00
2014-09-10 0.00 950.00 0.00 2282.00 0.00
2014-09-09 0.00 945.00 0.00 2288.00 0.00
2014-09-08 0.00 960.00 840.00 0.00 0.00
2014-09-05 0.00 970.00 850.00 2310.00 0.00
2014-09-04 0.00 965.00 850.00 2265.00 0.00
2014-09-03 0.00 973.00 860.00 2307.00 0.00
2014-09-02 0.00 988.00 893.00 2389.00 0.00
2014-09-01 0.00 990.00 890.00 2380.00 0.00
2014-08-29 0.00 995.00 0.00 2380.00 0.00
2014-08-28 0.00 995.00 900.00 2369.00 0.00
2014-08-27 0.00 993.00 880.00 0.00 0.00
2014-08-26 0.00 998.00 900.00 0.00 0.00
2014-08-25 0.00 1000.00 900.00 0.00 0.00
2014-08-22 0.00 1002.00 900.00 2430.00 0.00
2014-08-21 0.00 995.00 900.00 2405.00 0.00
2014-08-20 0.00 996.00 860.00 0.00 0.00
2014-08-19 0.00 1007.00 870.00 0.00 0.00
2014-08-15 0.00 1020.00 900.00 2465.00 0.00
2014-08-14 0.00 1002.00 890.00 2461.00 0.00
2014-08-13 0.00 1015.00 870.00 2420.00 0.00
2014-08-12 0.00 1020.00 890.00 0.00 0.00
2014-08-11 0.00 1025.00 865.00 2498.00 0.00
2014-08-08 0.00 0.00 870.00 2457.00 0.00
2014-08-07 0.00 1050.00 870.00 2440.00 0.00
2014-08-06 0.00 1070.00 0.00 2431.00 0.00
2014-08-05 0.00 1080.00 880.00 2408.00 0.00
2014-08-04 0.00 1090.00 900.00 0.00 0.00
2014-08-01 0.00 1095.00 890.00 2375.00 0.00
2014-07-31 0.00 1100.00 900.00 0.00 0.00
2014-07-30 0.00 1090.00 0.00 0.00 0.00
2014-07-29 0.00 1095.00 0.00 2500.00 0.00
2014-07-28 0.00 1090.00 0.00 2509.00 0.00
2014-07-25 0.00 1085.00 0.00 2480.00 0.00
2014-07-24 0.00 1128.00 0.00 2490.00 0.00
2014-07-23 0.00 1110.00 880.00 2463.00 0.00
2014-07-22 0.00 1092.00 860.00 2440.00 0.00
2014-07-21 0.00 1080.00 860.00 2410.00 0.00
2014-07-18 0.00 1140.00 900.00 2410.00 0.00
2014-07-17 0.00 1140.00 899.00 2405.00 0.00
2014-07-16 0.00 1100.00 890.00 2393.00 0.00
2014-07-15 0.00 1100.00 885.00 2352.00 0.00
2014-07-14 0.00 1100.00 880.00 2360.00 0.00
2014-07-11 0.00 0.00 880.00 2343.00 0.00
2014-07-10 0.00 1100.00 880.00 2370.00 0.00
2014-07-08 0.00 1125.00 900.00 0.00 0.00
2014-07-07 0.00 1125.00 900.00 2390.00 0.00
2014-07-04 0.00 1140.00 920.00 0.00 0.00
2014-07-03 0.00 1170.00 930.00 2410.00 0.00
2014-07-02 0.00 1160.00 930.00 2425.00 0.00
2014-07-01 0.00 1150.00 940.00 2413.00 0.00
2014-06-30 0.00 0.00 950.00 0.00 0.00
2014-06-27 0.00 1210.00 1010.00 2520.00 0.00
2014-06-26 0.00 1200.00 1000.00 2525.00 0.00
2014-06-25 0.00 1230.00 1005.00 2500.00 0.00
2014-06-24 0.00 1216.00 1013.00 2480.00 0.00
2014-06-23 0.00 1250.00 1022.00 2505.00 0.00
2014-06-19 0.00 1248.00 1030.00 2498.00 0.00
2014-06-18 0.00 1246.00 1020.00 2460.00 0.00
2014-06-17 0.00 1250.00 1030.00 2445.00 0.00
2014-06-16 0.00 1250.00 1025.00 2450.00 0.00
2014-06-13 0.00 1250.00 1033.00 2449.00 0.00
2014-06-12 0.00 1250.00 1015.00 2448.00 0.00
2014-06-11 0.00 1250.00 1020.00 2519.00 0.00
2014-06-10 0.00 1260.00 1020.00 2534.00 0.00
2014-06-09 0.00 1265.00 1020.00 2530.00 0.00
2014-06-06 0.00 0.00 1051.00 2550.00 0.00
2014-06-05 0.00 0.00 1050.00 2550.00 0.00
2014-06-04 0.00 1295.00 1050.00 2565.00 0.00
2014-06-03 0.00 1310.00 1050.00 2565.00 0.00
2014-06-02 0.00 1270.00 1050.00 2615.00 0.00
2014-05-30 0.00 1266.00 1070.00 2590.00 0.00
2014-05-29 0.00 1385.00 1050.00 2620.00 0.00
2014-05-28 0.00 1355.00 1050.00 2600.00 0.00
2014-05-27 0.00 0.00 1060.00 0.00 0.00
2014-05-26 0.00 0.00 1100.00 2620.00 0.00
2014-05-23 0.00 0.00 1100.00 2640.00 0.00
2014-05-22 0.00 1500.00 1100.00 2651.00 0.00
2014-05-21 0.00 1480.00 1100.00 2612.00 0.00
2014-05-20 0.00 1460.00 1100.00 2605.00 0.00
2014-05-19 0.00 1450.00 1030.00 2600.00 0.00
2014-05-16 0.00 1450.00 1030.00 2562.00 0.00
2014-05-15 0.00 1410.00 0.00 2575.00 0.00
2014-05-14 0.00 1440.00 1100.00 2554.00 2400.00
2014-05-13 0.00 1450.00 1080.00 2550.00 0.00
2014-05-12 0.00 1450.00 0.00 2510.00 0.00
2014-05-09 0.00 1460.00 0.00 2518.00 0.00
2014-05-08 0.00 1460.00 0.00 2500.00 0.00
2014-05-07 0.00 1480.00 1080.00 2455.00 0.00
2014-05-06 0.00 1420.00 0.00 2453.00 0.00
2014-05-05 0.00 1400.00 0.00 2449.00 0.00
2014-04-30 0.00 1412.00 0.00 2498.00 2400.00
2014-04-29 0.00 1409.00 1050.00 2507.00 2400.00
2014-04-28 0.00 1402.00 1030.00 2500.00 2400.00
2014-04-25 0.00 1416.00 1050.00 2470.00 2400.00
2014-04-24 0.00 1420.00 1050.00 2420.00 2400.00
2014-04-23 0.00 1450.00 1050.00 2450.00 2400.00
2014-04-22 0.00 1468.00 1030.00 2448.00 2400.00
2014-04-21 0.00 1478.00 1020.00 2440.00 0.00
2014-04-16 0.00 1420.00 1075.00 2500.00 0.00
2014-04-15 0.00 1420.00 1050.00 2494.00 0.00
2014-04-14 0.00 1420.00 1050.00 2445.00 2400.00
2014-04-11 0.00 1420.00 1050.00 2440.00 0.00
2014-04-10 0.00 0.00 1050.00 2472.00 0.00
2014-04-09 0.00 1420.00 0.00 2500.00 0.00
2014-04-08 0.00 1410.00 1000.00 2461.00 0.00
2014-04-07 0.00 1390.00 1000.00 2445.00 2400.00
2014-04-04 0.00 1372.00 0.00 2450.00 2400.00
2014-04-03 0.00 1380.00 0.00 2458.00 0.00
2014-04-01 0.00 1360.00 0.00 2510.00 0.00
2014-03-31 0.00 1320.00 0.00 2470.00 0.00
2014-03-28 0.00 1320.00 1030.00 2450.00 0.00
2014-03-27 0.00 1310.00 0.00 2449.00 0.00
2014-03-26 0.00 1300.00 1040.00 2445.00 0.00
2014-03-25 0.00 1300.00 1050.00 2445.00 0.00
2014-03-21 1800.00 1290.00 1050.00 2480.00 0.00
2014-03-20 1800.00 1300.00 0.00 2715.00 0.00
2014-03-19 1800.00 1300.00 0.00 2730.00 0.00
2014-03-18 1800.00 1290.00 1030.00 2685.00 2370.00
2014-03-17 1800.00 1285.00 1050.00 2650.00 0.00
2014-03-14 1800.00 1300.00 1050.00 2583.00 0.00
2014-03-13 1800.00 1300.00 1050.00 2583.00 0.00
2014-03-12 1803.00 1307.00 1050.00 2580.00 2395.00
2014-03-11 1796.00 1320.00 1050.00 2640.00 0.00
2014-03-10 1790.00 1320.00 1050.00 2640.00 2370.00
2014-03-07 1800.00 1350.00 1100.00 2971.00 2310.00
2014-03-06 1800.00 1318.00 1050.00 2870.00 0.00
2014-03-05 1750.00 1300.00 1050.00 2830.00 0.00
2014-02-28 1747.00 0.00 1050.00 2815.00 0.00
2014-02-27 1747.00 0.00 1050.00 2810.00 0.00
2014-02-26 1747.00 1290.00 1050.00 2758.00 0.00
2014-02-25 1745.00 1280.00 1050.00 2740.00 0.00
2014-02-24 1740.00 0.00 1050.00 2730.00 0.00
2014-02-21 1750.00 1260.00 1050.00 2707.00 0.00
2014-02-20 1745.00 1255.00 1050.00 2768.00 0.00
2014-02-19 1750.00 1250.00 1050.00 2775.00 0.00
2014-02-18 1750.00 1225.00 1050.00 2766.00 0.00
2014-02-17 1750.00 0.00 0.00 2715.00 0.00
2014-02-14 1750.00 1210.00 1050.00 2743.00 0.00
2014-02-13 1750.00 0.00 0.00 2762.00 0.00
2014-02-12 1795.00 1220.00 1050.00 2695.00 0.00
2014-02-11 1810.00 0.00 1050.00 2695.00 0.00
2014-02-10 1790.00 1250.00 1050.00 2762.00 0.00
2014-02-07 1760.00 1240.00 0.00 2768.00 0.00
2014-02-06 1760.00 1240.00 1100.00 2720.00 0.00
2014-02-05 1760.00 1220.00 1100.00 2665.00 0.00
2014-02-04 1770.00 1225.00 1100.00 2693.00 0.00
2014-02-03 1790.00 1225.00 0.00 2642.00 0.00
2014-01-31 1790.00 0.00 0.00 2621.00 0.00
2014-01-30 1700.00 1205.00 1050.00 2608.00 0.00
2014-01-29 1700.00 1200.00 1050.00 2590.00 0.00
2014-01-28 1650.00 1200.00 0.00 2590.00 0.00
2014-01-27 0.00 0.00 1000.00 2578.00 0.00
2014-01-24 1600.00 0.00 1000.00 2580.00 0.00
2014-01-23 1600.00 0.00 0.00 0.00 0.00
2014-01-22 1580.00 0.00 970.00 0.00 0.00
2014-01-21 1500.00 0.00 0.00 0.00 0.00
2014-01-20 1450.00 0.00 0.00 0.00 0.00
2014-01-17 1450.00 0.00 0.00 0.00 0.00
2014-01-16 1450.00 0.00 0.00 2210.00 0.00
2014-01-15 1450.00 0.00 850.00 2197.00 0.00
2014-01-14 1450.00 0.00 850.00 0.00 0.00
2014-01-13 0.00 0.00 0.00 0.00 0.00
2014-01-10 1450.00 0.00 0.00 2137.00 0.00
2014-01-09 1450.00 0.00 800.00 0.00 0.00
2014-01-08 1450.00 0.00 800.00 0.00 0.00
2014-01-07 1450.00 0.00 0.00 0.00 0.00
2014-01-06 1450.00 0.00 0.00 0.00 0.00
2014-01-03 1450.00 0.00 750.00 0.00 0.00
2014-01-02 0.00 0.00 0.00 0.00 0.00
2013-12-30 1450.00 0.00 0.00 0.00 0.00
2013-12-27 0.00 0.00 0.00 0.00 0.00
2013-12-26 0.00 0.00 0.00 0.00 0.00
2013-12-23 0.00 0.00 780.00 0.00 0.00
2013-12-20 0.00 0.00 0.00 0.00 0.00
2013-12-19 1450.00 0.00 800.00 2118.00 0.00
2013-12-18 1420.00 0.00 0.00 2117.00 0.00
2013-12-17 1405.00 0.00 800.00 2115.00 0.00
2013-12-16 1400.00 0.00 800.00 0.00 0.00
2013-12-13 1400.00 0.00 810.00 0.00 0.00
2013-12-12 1400.00 0.00 0.00 0.00 0.00
2013-12-11 1400.00 0.00 820.00 0.00 0.00
2013-12-10 1390.00 0.00 0.00 0.00 0.00
2013-12-09 1380.00 0.00 820.00 0.00 0.00
2013-12-06 1380.00 0.00 0.00 0.00 0.00
2013-12-05 1380.00 0.00 0.00 0.00 0.00
2013-12-04 1370.00 0.00 850.00 0.00 0.00
2013-12-03 1370.00 0.00 850.00 0.00 0.00
2013-12-02 1345.00 0.00 850.00 0.00 0.00
2013-11-29 1340.00 0.00 0.00 0.00 0.00
2013-11-28 0.00 0.00 0.00 0.00 0.00
2013-11-27 0.00 0.00 880.00 0.00 0.00
2013-11-26 0.00 0.00 0.00 0.00 0.00
2013-11-22 1323.00 0.00 0.00 0.00 0.00
2013-11-21 1324.00 0.00 0.00 2113.00 0.00
2013-11-20 1310.00 0.00 0.00 2099.00 0.00
2013-11-19 1310.00 0.00 900.00 2096.00 0.00
2013-11-18 1360.00 0.00 0.00 2105.00 0.00
2013-11-15 1370.00 1040.00 950.00 2100.00 0.00
2013-11-14 0.00 0.00 950.00 2118.00 0.00
2013-11-13 0.00 1043.00 950.00 2100.00 0.00
2013-11-12 0.00 0.00 950.00 2097.00 0.00
2013-11-11 0.00 0.00 0.00 2080.00 0.00
2013-11-08 0.00 0.00 950.00 2068.00 0.00
2013-11-07 0.00 0.00 950.00 2039.00 0.00
2013-11-06 0.00 0.00 0.00 2034.00 0.00
2013-11-05 0.00 0.00 0.00 2031.00 0.00
2013-11-04 0.00 998.00 0.00 2024.00 0.00
2013-11-01 0.00 0.00 0.00 2018.00 0.00
2013-10-31 0.00 0.00 0.00 2025.00 0.00
2013-10-30 0.00 0.00 900.00 0.00 0.00
2013-10-29 0.00 0.00 0.00 1880.00 0.00
2013-10-28 0.00 0.00 870.00 0.00 0.00
2013-10-25 0.00 0.00 877.00 0.00 0.00
2013-10-24 0.00 0.00 870.00 0.00 0.00
2013-10-23 0.00 0.00 870.00 2050.00 0.00
2013-10-22 0.00 0.00 855.00 2026.00 0.00
2013-10-21 0.00 0.00 855.00 2026.00 0.00
2013-10-18 0.00 880.00 865.00 0.00 0.00
2013-10-17 0.00 0.00 0.00 2015.00 0.00
2013-10-16 0.00 0.00 0.00 2005.00 0.00
2013-10-15 0.00 0.00 0.00 0.00 0.00
2013-10-11 0.00 0.00 0.00 1987.00 0.00
2013-10-10 0.00 0.00 0.00 2004.00 0.00
2013-10-09 0.00 0.00 0.00 1990.00 0.00
2013-10-08 0.00 860.00 0.00 1975.00 0.00
2013-10-07 0.00 0.00 0.00 0.00 0.00
2013-10-04 0.00 853.00 0.00 1968.00 0.00
2013-10-03 0.00 852.00 0.00 1962.00 0.00
2013-10-02 0.00 850.00 0.00 1923.00 0.00
2013-10-01 0.00 850.00 0.00 1905.00 0.00
2013-09-30 0.00 850.00 0.00 0.00 0.00
2013-09-27 0.00 0.00 0.00 0.00 0.00
2013-09-26 0.00 0.00 0.00 1950.00 0.00
2013-09-25 0.00 0.00 0.00 0.00 0.00
2013-09-24 0.00 0.00 0.00 1940.00 0.00
2013-09-23 0.00 0.00 830.00 1938.00 0.00
2013-09-20 0.00 0.00 850.00 1940.00 0.00
2013-09-19 0.00 0.00 850.00 1941.00 0.00
2013-09-18 0.00 0.00 850.00 1942.00 0.00
2013-09-17 0.00 0.00 850.00 1930.00 0.00
2013-09-16 0.00 870.00 0.00 0.00 0.00
2013-09-13 0.00 870.00 0.00 1972.00 0.00
2013-09-12 0.00 890.00 850.00 1985.00 0.00
2013-09-11 0.00 880.00 850.00 1951.50 0.00
2013-09-10 0.00 870.00 850.00 1943.00 0.00
2013-09-09 0.00 849.00 865.00 1935.00 0.00
2013-09-06 0.00 850.00 875.00 1935.00 0.00
2013-09-05 0.00 900.00 0.00 0.00 0.00
2013-09-04 0.00 855.00 0.00 1900.00 0.00
2013-09-03 0.00 860.00 860.00 1927.00 0.00
2013-09-02 0.00 857.00 850.00 1885.00 0.00
2013-08-30 0.00 850.00 850.00 0.00 0.00
2013-08-29 0.00 870.00 850.00 1880.00 0.00
2013-08-28 0.00 890.00 855.00 0.00 0.00
2013-08-27 0.00 895.00 875.00 1880.00 0.00
2013-08-26 0.00 895.00 875.00 1878.00 0.00
2013-08-23 0.00 875.00 0.00 1812.00 0.00
2013-08-22 0.00 865.00 850.00 1801.00 0.00
2013-08-21 0.00 875.00 850.00 1804.00 0.00
2013-08-20 0.00 833.00 835.00 1798.00 0.00
2013-08-16 0.00 832.00 800.00 1769.00 0.00
2013-08-15 0.00 832.00 797.00 1755.00 0.00
2013-08-14 0.00 830.00 770.00 1715.00 0.00
2013-08-13 0.00 830.00 775.00 1700.00 0.00
2013-08-12 0.00 830.00 796.00 1695.00 0.00
2013-08-09 0.00 830.00 760.00 1645.00 0.00
2013-08-08 0.00 830.00 750.00 1650.00 0.00
2013-08-07 0.00 830.00 730.00 1627.00 0.00
2013-08-06 0.00 830.00 730.00 1617.00 0.00
2013-08-05 0.00 822.00 0.00 0.00 0.00
2013-08-02 0.00 0.00 0.00 0.00 0.00
2013-08-01 0.00 848.00 0.00 0.00 0.00
2013-07-31 0.00 847.00 770.00 0.00 0.00
2013-07-30 0.00 847.00 0.00 0.00 0.00
2013-07-29 0.00 846.00 760.00 0.00 0.00
2013-07-26 0.00 0.00 750.00 0.00 0.00
2013-07-25 0.00 0.00 0.00 0.00 0.00
2013-07-24 0.00 0.00 0.00 0.00 0.00
2013-07-23 0.00 0.00 0.00 0.00 0.00
2013-07-22 0.00 921.00 800.00 0.00 0.00
2013-07-19 0.00 921.00 0.00 0.00 1630.00
2013-07-18 0.00 935.00 0.00 0.00 0.00
2013-07-17 0.00 960.00 820.00 0.00 0.00
2013-07-16 0.00 960.00 848.00 1780.00 0.00
2013-07-15 0.00 955.00 800.00 1750.00 0.00
2013-07-12 0.00 950.00 0.00 0.00 0.00
2013-07-11 0.00 0.00 851.00 0.00 0.00
2013-07-10 0.00 940.00 850.00 0.00 0.00
2013-07-08 0.00 0.00 0.00 1745.50 0.00
2013-07-05 0.00 0.00 0.00 0.00 0.00
2013-07-04 0.00 0.00 0.00 0.00 0.00
2013-07-03 0.00 0.00 780.00 0.00 0.00
2013-07-02 2400.00 930.00 0.00 1722.00 0.00
2013-07-01 0.00 930.00 0.00 1722.00 0.00
2013-06-28 0.00 950.00 0.00 0.00 0.00
2013-06-27 2400.00 950.00 845.00 1714.00 0.00
2013-06-26 0.00 980.00 850.00 1715.00 0.00
2013-06-25 2500.00 0.00 849.00 0.00 0.00
2013-06-24 0.00 0.00 850.00 0.00 0.00
2013-06-19 0.00 0.00 0.00 0.00 0.00
2013-06-18 0.00 0.00 0.00 0.00 0.00
2013-06-17 0.00 0.00 0.00 0.00 0.00
2013-06-14 0.00 0.00 850.00 0.00 0.00
2013-06-13 0.00 1075.00 850.00 0.00 0.00
2013-06-12 0.00 0.00 850.00 0.00 0.00
2013-06-11 0.00 1070.00 860.00 1720.00 0.00
2013-06-10 0.00 1080.00 0.00 0.00 0.00
2013-06-07 0.00 0.00 891.00 0.00 0.00
2013-06-06 0.00 1068.00 863.00 0.00 0.00
2013-06-05 0.00 0.00 0.00 1737.00 0.00
2013-06-04 0.00 0.00 852.00 1740.00 0.00
2013-06-03 0.00 0.00 850.00 0.00 0.00
2013-05-31 0.00 0.00 870.00 0.00 0.00
2013-05-30 0.00 0.00 849.00 0.00 0.00
2013-05-29 0.00 0.00 870.00 0.00 0.00
2013-05-28 0.00 0.00 889.00 0.00 0.00
2013-05-27 0.00 0.00 860.00 1720.00 0.00
2013-05-24 0.00 0.00 868.00 1753.00 0.00
2013-05-23 0.00 0.00 870.00 1784.50 0.00
2013-05-22 0.00 0.00 865.00 1772.50 0.00
2013-05-21 0.00 0.00 845.00 1758.00 0.00
2013-05-20 0.00 0.00 0.00 1745.00 0.00
2013-05-17 0.00 0.00 846.00 1730.00 0.00
2013-05-16 0.00 0.00 860.00 1720.00 0.00
2013-05-15 0.00 965.00 850.00 1711.00 0.00
2013-05-14 0.00 960.00 852.00 1723.00 1780.00
2013-05-13 0.00 950.00 859.00 1717.00 1765.00
2013-05-10 0.00 0.00 840.00 1700.00 1765.00
2013-05-09 0.00 940.00 860.00 1704.00 1765.00
2013-05-08 0.00 946.00 850.00 1698.00 1765.00
2013-05-07 0.00 950.00 850.00 0.00 0.00
2013-05-06 0.00 950.00 0.00 0.00 1765.00
2013-05-03 0.00 935.00 0.00 1683.00 1765.00
2013-05-02 0.00 0.00 850.00 1658.00 1765.00
2013-04-30 0.00 0.00 850.00 1698.00 1765.00
2013-04-29 0.00 0.00 850.00 1678.00 1765.00
2013-04-26 0.00 0.00 0.00 1660.00 1770.00
2013-04-25 0.00 0.00 0.00 1657.00 1770.00
2013-04-24 0.00 0.00 785.00 0.00 1770.00
2013-04-23 0.00 0.00 0.00 1645.00 1775.00
2013-04-22 0.00 0.00 0.00 1643.00 1775.00
2013-04-19 0.00 0.00 820.00 1685.00 1780.00
2013-04-18 0.00 0.00 820.00 1704.00 1780.00
2013-04-17 0.00 0.00 820.00 1663.00 1780.00
2013-04-16 0.00 0.00 800.00 1649.00 1780.00
2013-04-15 0.00 0.00 0.00 1625.00 1790.00
2013-04-12 0.00 0.00 0.00 1643.00 1795.00
2013-04-11 0.00 0.00 0.00 1619.00 1805.00
2013-04-10 0.00 0.00 750.00 1599.00 0.00
2013-04-09 0.00 0.00 0.00 1608.00 1805.00
2013-04-08 0.00 0.00 720.00 1598.00 1810.00
2013-04-05 0.00 0.00 700.00 1579.00 0.00
2013-04-04 0.00 0.00 0.00 1588.00 1810.00
2013-04-03 0.00 0.00 0.00 0.00 1810.00
2013-03-27 0.00 0.00 845.00 1660.00 1810.00
2013-03-26 0.00 0.00 830.00 1665.00 1800.00
2013-03-25 0.00 0.00 0.00 0.00 1800.00
2013-03-22 0.00 0.00 850.00 0.00 1800.00
2013-03-21 0.00 0.00 860.00 1674.00 1800.00
2013-03-20 0.00 0.00 860.00 1640.00 1800.00
2013-03-19 0.00 0.00 850.00 1633.00 1810.00
2013-03-18 0.00 0.00 0.00 0.00 1842.00
2013-03-15 0.00 0.00 0.00 1740.00 1842.00
2013-03-14 0.00 0.00 0.00 1740.00 1840.00
2013-03-13 0.00 0.00 823.00 1813.00 0.00
2013-03-12 0.00 0.00 820.00 1824.00 1788.00
2013-03-11 0.00 0.00 795.00 1807.00 1760.00
2013-03-08 0.00 0.00 0.00 1803.00 0.00
2013-03-07 0.00 0.00 0.00 1802.00 1725.00
2013-03-06 0.00 0.00 0.00 1790.00 0.00
2013-03-05 0.00 0.00 840.00 1802.00 0.00
2013-03-04 0.00 0.00 840.00 1790.00 0.00
2013-03-01 0.00 0.00 865.00 1730.00 1721.00
2013-02-28 0.00 910.00 865.00 1782.50 1721.00
2013-02-27 0.00 905.00 0.00 1715.00 1725.00
2013-02-26 0.00 0.00 850.00 0.00 1730.00
2013-02-25 0.00 0.00 850.00 0.00 1733.00
2013-02-22 0.00 0.00 850.00 0.00 1733.00
2013-02-21 0.00 0.00 850.00 0.00 1726.00
2013-02-19 0.00 0.00 0.00 0.00 1720.00
2013-02-18 0.00 0.00 0.00 0.00 1720.00
2013-02-15 0.00 0.00 850.00 0.00 1729.00
2013-02-14 0.00 0.00 0.00 0.00 1723.00
2013-02-13 0.00 0.00 850.00 0.00 1725.00
2013-02-08 0.00 0.00 0.00 0.00 1717.00
2013-02-07 0.00 0.00 0.00 0.00 1734.00
2013-02-06 0.00 0.00 0.00 0.00 1733.00
2013-02-05 0.00 0.00 880.00 0.00 1750.00
2013-02-04 0.00 0.00 0.00 0.00 1757.00
2013-02-01 0.00 0.00 0.00 1825.00 1767.00
2013-01-30 0.00 0.00 0.00 0.00 1765.00
2013-01-29 0.00 0.00 0.00 0.00 1764.00
2013-01-28 0.00 0.00 0.00 0.00 1763.00
2013-01-25 0.00 0.00 0.00 0.00 1760.00
2013-01-24 0.00 0.00 0.00 0.00 1760.00
2013-01-23 0.00 0.00 0.00 0.00 1755.00
2013-01-22 0.00 0.00 0.00 0.00 1765.00
2013-01-21 0.00 0.00 0.00 0.00 1745.00
2013-01-18 0.00 0.00 0.00 0.00 1735.00
2013-01-17 0.00 0.00 0.00 0.00 1735.00
2013-01-16 0.00 0.00 0.00 0.00 1720.00
2013-01-15 0.00 0.00 0.00 0.00 1780.00
2013-01-14 0.00 0.00 0.00 0.00 1800.00
2013-01-11 0.00 0.00 0.00 0.00 1800.00
2013-01-10 0.00 0.00 800.00 0.00 1800.00
2013-01-09 0.00 0.00 0.00 0.00 0.00
2013-01-08 0.00 0.00 800.00 0.00 0.00
2013-01-07 0.00 0.00 750.00 0.00 0.00
2013-01-04 0.00 0.00 0.00 0.00 0.00
2013-01-03 0.00 0.00 0.00 0.00 0.00
2013-01-02 0.00 0.00 0.00 0.00 1750.00
2012-12-28 0.00 0.00 0.00 0.00 0.00
2012-12-27 0.00 0.00 0.00 0.00 0.00
2012-12-26 0.00 0.00 0.00 0.00 0.00
2012-12-21 0.00 0.00 800.00 0.00 0.00
2012-12-20 0.00 0.00 800.00 0.00 1770.00
2012-12-19 0.00 0.00 0.00 0.00 1770.00
2012-12-18 0.00 0.00 0.00 0.00 1774.00
2012-12-17 0.00 0.00 0.00 0.00 1790.00
2012-12-14 0.00 0.00 0.00 0.00 1780.00
2012-12-13 0.00 0.00 0.00 0.00 1750.00
2012-12-12 0.00 0.00 0.00 0.00 1735.00
2012-12-11 0.00 0.00 0.00 0.00 1735.00
2012-12-10 0.00 0.00 0.00 2000.00 1735.00
2012-12-07 0.00 0.00 0.00 0.00 0.00
2012-12-06 0.00 0.00 0.00 2000.00 0.00
2012-12-05 0.00 0.00 0.00 0.00 0.00
2012-12-04 0.00 0.00 0.00 0.00 0.00
2012-12-03 0.00 0.00 0.00 0.00 0.00
2012-11-30 0.00 0.00 0.00 0.00 0.00
2012-11-29 0.00 0.00 0.00 1967.00 0.00
2012-11-28 0.00 0.00 0.00 1959.00 0.00
2012-11-27 0.00 0.00 0.00 0.00 0.00
2012-11-23 0.00 0.00 0.00 0.00 0.00
2012-11-22 0.00 0.00 0.00 0.00 0.00
2012-11-21 0.00 0.00 0.00 1915.00 0.00
2012-11-20 0.00 0.00 0.00 0.00 0.00
2012-11-19 0.00 0.00 0.00 0.00 0.00
2012-11-16 0.00 0.00 0.00 0.00 0.00
2012-11-15 0.00 0.00 0.00 0.00 0.00
2012-11-14 0.00 0.00 0.00 0.00 0.00
2012-11-13 0.00 0.00 0.00 0.00 0.00
2012-11-12 0.00 0.00 0.00 0.00 0.00
2012-11-09 0.00 0.00 0.00 0.00 0.00
2012-11-08 0.00 0.00 0.00 1969.00 0.00
2012-11-07 0.00 0.00 0.00 1975.00 0.00
2012-11-06 0.00 0.00 0.00 1974.50 0.00
2012-11-05 0.00 0.00 0.00 1974.00 0.00
2012-11-02 0.00 0.00 0.00 0.00 0.00
2012-11-01 0.00 0.00 0.00 0.00 0.00
2012-10-31 0.00 0.00 0.00 0.00 0.00
2012-10-30 0.00 0.00 0.00 0.00 0.00
2012-10-29 0.00 0.00 0.00 0.00 0.00
2012-10-26 0.00 0.00 0.00 0.00 0.00
2012-10-25 0.00 0.00 0.00 0.00 0.00
2012-10-24 0.00 0.00 0.00 0.00 0.00
2012-10-23 0.00 0.00 0.00 0.00 0.00
2012-10-22 0.00 0.00 830.00 0.00 0.00
2012-10-19 0.00 0.00 0.00 0.00 0.00
2012-10-18 0.00 0.00 0.00 0.00 0.00
2012-10-17 0.00 0.00 0.00 0.00 0.00
2012-10-16 0.00 0.00 0.00 0.00 0.00
2012-10-15 0.00 0.00 0.00 0.00 0.00
2012-10-12 0.00 0.00 0.00 1878.00 0.00
2012-10-11 0.00 0.00 0.00 1899.00 0.00
2012-10-10 0.00 0.00 0.00 1869.00 0.00
2012-10-09 0.00 0.00 0.00 1899.00 0.00
2012-10-05 0.00 0.00 0.00 1899.00 0.00
2012-10-04 0.00 0.00 0.00 1899.00 0.00
2012-10-03 0.00 0.00 0.00 0.00 0.00
2012-10-02 0.00 0.00 0.00 0.00 0.00
2012-10-01 0.00 0.00 0.00 0.00 0.00
2012-09-28 0.00 0.00 0.00 0.00 0.00
2012-09-27 0.00 0.00 0.00 0.00 0.00
2012-09-26 0.00 0.00 0.00 0.00 0.00
2012-09-25 0.00 0.00 0.00 0.00 0.00
2012-09-21 0.00 0.00 0.00 0.00 0.00
2012-09-20 0.00 0.00 0.00 0.00 0.00
2012-09-19 0.00 0.00 0.00 0.00 0.00
2012-09-18 0.00 0.00 0.00 0.00 0.00
2012-09-17 0.00 0.00 0.00 0.00 0.00
2012-09-14 0.00 0.00 0.00 0.00 0.00
2012-09-13 0.00 0.00 0.00 0.00 0.00
2012-09-12 0.00 0.00 0.00 0.00 0.00
2012-09-11 0.00 0.00 0.00 0.00 0.00
2012-09-10 0.00 0.00 0.00 0.00 0.00
2012-09-07 0.00 0.00 0.00 0.00 0.00
2012-09-06 0.00 0.00 0.00 0.00 0.00
2012-09-05 0.00 0.00 0.00 0.00 0.00
2012-09-04 0.00 0.00 0.00 0.00 0.00
2012-09-03 0.00 0.00 0.00 0.00 0.00
2012-08-31 0.00 0.00 0.00 0.00 0.00
2012-08-30 0.00 0.00 820.00 2000.00 0.00
2012-08-29 0.00 0.00 820.00 1989.00 0.00
2012-08-28 0.00 0.00 0.00 1959.00 0.00
2012-08-27 0.00 0.00 820.00 0.00 0.00
2012-08-24 0.00 0.00 0.00 0.00 0.00
2012-08-23 0.00 0.00 0.00 0.00 0.00
2012-08-22 0.00 0.00 0.00 0.00 0.00
2012-08-21 0.00 0.00 0.00 1923.00 0.00
2012-08-17 0.00 0.00 0.00 0.00 0.00
2012-08-16 0.00 0.00 0.00 0.00 0.00
2012-08-15 0.00 0.00 0.00 0.00 0.00
2012-08-14 0.00 0.00 0.00 0.00 0.00
2012-08-13 0.00 0.00 0.00 0.00 0.00
2012-08-10 0.00 0.00 0.00 1810.00 0.00
2012-08-09 0.00 0.00 0.00 1811.00 0.00
2012-08-08 0.00 0.00 0.00 1774.00 0.00
2012-08-07 0.00 0.00 0.00 0.00 0.00
2012-08-06 0.00 0.00 0.00 0.00 0.00
2012-08-03 0.00 0.00 0.00 0.00 0.00
2012-08-02 0.00 0.00 0.00 0.00 0.00
2012-08-01 0.00 0.00 0.00 0.00 0.00
2012-07-31 0.00 0.00 0.00 1800.00 0.00
2012-07-30 0.00 0.00 0.00 1802.00 0.00
2012-07-27 0.00 0.00 0.00 1780.00 0.00
2012-07-26 0.00 0.00 0.00 0.00 0.00
2012-07-25 0.00 0.00 740.00 0.00 0.00
2012-07-24 0.00 0.00 0.00 0.00 0.00
2012-07-23 0.00 0.00 0.00 1800.00 0.00
2012-07-20 0.00 0.00 750.00 1832.00 0.00
2012-07-19 0.00 0.00 750.00 1810.00 0.00
2012-07-18 0.00 0.00 720.00 1767.00 0.00
2012-07-17 0.00 0.00 730.00 1750.00 0.00
2012-07-16 0.00 0.00 730.00 1750.00 0.00
2012-07-13 0.00 0.00 720.00 1720.00 0.00
2012-07-12 0.00 0.00 700.00 1721.00 0.00
2012-07-11 0.00 0.00 0.00 0.00 0.00
2012-07-10 0.00 0.00 0.00 1728.00 0.00
2012-07-06 0.00 0.00 0.00 0.00 0.00
2012-07-05 0.00 0.00 0.00 1712.00 0.00
2012-07-04 0.00 0.00 0.00 1697.00 0.00
2012-07-03 0.00 0.00 0.00 1697.00 0.00
2012-07-02 0.00 0.00 650.00 1670.00 0.00
2012-06-29 0.00 0.00 0.00 1645.00 0.00
2012-06-28 0.00 0.00 0.00 1623.00 0.00
2012-06-27 0.00 0.00 657.00 1634.00 0.00
2012-06-26 0.00 0.00 640.00 1620.00 0.00
2012-06-25 0.00 0.00 638.00 1630.00 0.00
2012-06-22 0.00 0.00 0.00 1600.00 0.00
2012-06-21 0.00 0.00 0.00 1576.00 0.00
2012-06-19 0.00 0.00 0.00 1565.00 0.00
2012-06-18 0.00 0.00 580.00 1515.00 0.00
2012-06-15 0.00 0.00 580.00 1488.00 0.00
2012-06-14 0.00 0.00 580.00 1495.00 0.00
2012-06-13 0.00 0.00 578.00 1521.00 0.00
2012-06-12 0.00 0.00 0.00 0.00 0.00
2012-06-11 0.00 0.00 0.00 0.00 0.00
2012-06-08 0.00 0.00 0.00 0.00 0.00
2012-06-07 0.00 0.00 0.00 0.00 0.00
2012-06-06 0.00 0.00 0.00 0.00 0.00
2012-06-05 0.00 0.00 600.00 1492.00 0.00
2012-06-04 0.00 0.00 600.00 1470.00 0.00
2012-06-01 0.00 0.00 600.00 1479.00 0.00
2012-05-31 0.00 0.00 0.00 0.00 0.00
2012-05-30 0.00 0.00 600.00 1500.00 0.00
2012-05-29 0.00 0.00 0.00 1511.00 0.00
2012-05-28 0.00 0.00 0.00 1508.00 0.00
2012-05-24 0.00 0.00 0.00 1507.00 0.00
2012-05-23 0.00 0.00 0.00 1495.00 0.00
2012-05-22 0.00 0.00 0.00 1520.00 0.00
2012-05-21 0.00 0.00 650.00 1532.00 0.00
2012-05-18 0.00 0.00 660.00 1528.00 0.00
2012-05-17 0.00 0.00 650.00 1536.00 0.00
2012-05-16 0.00 0.00 620.00 1525.00 0.00
2012-05-15 0.00 0.00 590.00 1516.00 0.00
2012-05-14 0.00 0.00 0.00 0.00 0.00
2012-05-11 0.00 0.00 0.00 0.00 0.00
2012-05-10 0.00 0.00 0.00 1540.50 0.00
2012-05-09 0.00 0.00 0.00 1515.00 0.00
2012-05-08 0.00 0.00 0.00 1522.00 0.00
2012-05-07 0.00 0.00 0.00 1533.00 0.00
2012-05-04 0.00 0.00 0.00 1542.00 0.00
2012-05-03 0.00 0.00 0.00 1543.00 0.00
2012-05-02 0.00 0.00 0.00 1561.00 0.00
2012-04-27 0.00 0.00 660.00 1560.00 0.00
2012-04-26 0.00 0.00 650.00 1549.00 0.00
2012-04-25 0.00 0.00 638.00 1559.00 0.00
2012-04-24 0.00 0.00 630.00 1549.00 0.00
2012-04-23 0.00 0.00 630.00 1527.50 0.00
2012-04-20 0.00 0.00 630.00 1526.00 0.00
2012-04-19 0.00 0.00 630.00 1511.00 0.00
2012-04-18 0.00 0.00 0.00 1501.00 0.00
2012-04-17 0.00 0.00 630.00 1516.00 0.00
2012-04-16 0.00 0.00 0.00 1509.00 1510.00
2012-04-13 0.00 0.00 0.00 1523.50 1510.00
2012-04-12 0.00 0.00 650.00 1518.00 1445.00
2012-04-11 0.00 0.00 650.00 1497.00 1400.00
2012-04-10 0.00 0.00 650.00 1495.50 0.00
2012-04-09 0.00 0.00 681.00 1497.00 0.00
2012-04-04 0.00 0.00 0.00 1497.00 0.00
2012-04-03 0.00 0.00 700.00 1500.00 1302.60
2012-03-30 0.00 0.00 700.00 1482.50 1300.00
2012-03-29 0.00 0.00 0.00 1439.80 1290.00
2012-03-28 0.00 0.00 650.00 1446.00 1290.00
2012-03-27 0.00 0.00 670.00 1446.50 1280.00
2012-03-26 671.00 0.00 700.00 1428.00 1280.00
2012-03-23 0.00 0.00 0.00 1415.00 1280.00
2012-03-22 0.00 0.00 650.00 1396.00 1277.00
2012-03-21 0.00 0.00 0.00 1396.40 0.00
2012-03-20 0.00 0.00 0.00 1377.00 0.00
2012-03-19 0.00 0.00 0.00 1400.00 1260.00
2012-03-16 0.00 0.00 670.00 1420.00 1260.00
2012-03-15 0.00 0.00 670.00 1427.00 1260.00
2012-03-14 0.00 0.00 670.00 1401.00 1260.00
2012-03-13 0.00 0.00 670.00 1390.00 1260.00
2012-03-12 0.00 0.00 670.00 1369.00 1258.00
2012-03-09 0.00 0.00 0.00 1362.00 0.00
2012-03-08 0.00 0.00 647.00 1374.00 1268.00
2012-03-07 0.00 0.00 0.00 1368.00 0.00
2012-03-06 0.00 0.00 650.00 1381.00 0.00
2012-03-05 0.00 0.00 0.00 1370.00 0.00
2012-03-02 0.00 0.00 0.00 1380.00 0.00
2012-03-01 0.00 0.00 650.00 1380.00 0.00
2012-02-29 0.00 0.00 650.00 1382.00 0.00
2012-02-28 0.00 0.00 640.00 1380.00 0.00
2012-02-24 0.00 0.00 0.00 1360.00 0.00
2012-02-23 0.00 0.00 0.00 1360.00 0.00
2012-02-22 0.00 0.00 0.00 1360.00 0.00
2012-02-17 0.00 0.00 0.00 1360.00 0.00
2012-02-16 0.00 0.00 0.00 1350.00 1290.00
2012-02-15 0.00 0.00 600.00 1367.50 0.00
2012-02-14 0.00 0.00 600.00 1369.50 0.00
2012-02-13 0.00 0.00 0.00 1365.00 0.00
2012-02-10 0.00 0.00 0.00 1335.00 1290.00
2012-02-09 0.00 0.00 0.00 1363.00 0.00
2012-02-08 0.00 0.00 0.00 1363.00 1280.00
2012-02-07 0.00 0.00 0.00 1364.00 0.00
2012-02-06 0.00 0.00 0.00 1363.00 0.00
2012-02-03 0.00 0.00 0.00 1360.00 1244.00
2012-02-02 0.00 0.00 0.00 1351.00 1244.00
2012-02-01 0.00 0.00 0.00 1343.00 1247.00
2012-01-31 0.00 0.00 0.00 1332.50 1247.00
2012-01-30 0.00 0.00 0.00 0.00 1276.00
2012-01-27 0.00 0.00 0.00 1363.00 1290.00
2012-01-26 0.00 0.00 0.00 1363.00 1290.00
2012-01-25 0.00 0.00 0.00 1360.00 0.00
2012-01-24 0.00 0.00 0.00 1345.00 1290.00
2012-01-23 0.00 0.00 0.00 1334.00 1290.00
2012-01-20 0.00 0.00 0.00 1300.00 1295.00
2012-01-19 0.00 715.00 0.00 1300.00 1295.00
2012-01-18 0.00 0.00 0.00 1288.00 1280.00
2012-01-17 0.00 0.00 0.00 1286.00 0.00
2012-01-16 0.00 0.00 0.00 0.00 0.00
2012-01-13 0.00 0.00 0.00 0.00 0.00
2012-01-12 0.00 0.00 0.00 0.00 0.00
2012-01-11 0.00 0.00 0.00 1290.00 0.00
2012-01-10 0.00 0.00 0.00 1303.00 0.00
2012-01-09 0.00 0.00 0.00 1303.00 0.00
2012-01-06 0.00 0.00 0.00 1280.00 0.00
2012-01-05 0.00 0.00 700.00 1285.00 0.00
2012-01-04 0.00 0.00 0.00 1292.00 0.00
2012-01-03 0.00 0.00 0.00 1290.00 0.00