2021-04-21 |
|
|
|
|
|
2021-04-20 |
Est.19620.00 |
19620.00 |
Est.20410.00 |
31310.00 |
Est.41740.00 |
2021-04-19 |
Est.19600.00 |
19600.00 |
Est.20400.00 |
30690.00 |
Est.41750.00 |
2021-04-16 |
Est.19448.00 |
19400.00 |
Est.20800.00 |
30746.00 |
Est.41700.00 |
2021-04-15 |
Est.19400.00 |
19415.00 |
Est.20350.00 |
30250.00 |
Est.42000.00 |
2021-04-14 |
19400.00 |
19350.00 |
20805.00 |
30240.00 |
Est.43000.00 |
2021-04-13 |
Est.19450.00 |
19390.00 |
Est.20794.00 |
29780.00 |
Est.43400.00 |
2021-04-12 |
Est.19500.00 |
18940.00 |
20785.00 |
29560.00 |
Est.44275.00 |
2021-04-09 |
Est.19480.00 |
19280.00 |
Est.20940.00 |
29990.00 |
Est.44275.00 |
2021-04-08 |
Est.19400.00 |
19270.00 |
Est.21000.00 |
30050.00 |
Est.44250.00 |
2021-04-07 |
Est.19300.00 |
18700.00 |
Est.21000.00 |
29800.00 |
Est.44220.00 |
2021-04-06 |
Est.19300.00 |
18500.00 |
Est.21000.00 |
30110.00 |
Est.44200.00 |
2021-04-05 |
Est.19300.00 |
18410.00 |
Est.21000.00 |
29910.00 |
44179.00 |
2021-03-31 |
Est.19250.00 |
18450.00 |
Est.21100.00 |
30600.00 |
Est.42230.00 |
2021-03-30 |
Est.19500.00 |
17800.00 |
21000.00 |
29450.00 |
Est.42030.00 |
2021-03-29 |
Est.19550.00 |
17980.00 |
Est.21095.00 |
29900.00 |
Est.42000.00 |
2021-03-26 |
Est.20000.00 |
18400.00 |
Est.21070.00 |
30100.00 |
Est.41970.00 |
2021-03-25 |
20100.00 |
18300.00 |
Est.21060.00 |
30220.00 |
Est.41650.00 |
2021-03-23 |
Est.19950.00 |
18290.00 |
Est.21030.00 |
30360.00 |
Est.41600.00 |
2021-03-22 |
19740.00 |
18090.00 |
Est.21015.00 |
30240.00 |
Est.41300.00 |
2021-03-19 |
Est.19690.00 |
18232.00 |
Est.20950.00 |
30300.00 |
Est.41100.00 |
2021-03-18 |
Est.19585.00 |
17900.00 |
Est.20950.00 |
30050.00 |
Est.41100.00 |
2021-03-17 |
Est.19656.00 |
18185.00 |
Est.20290.00 |
30120.00 |
Est.41100.00 |
2021-03-16 |
Est.19640.00 |
18185.00 |
Est.20270.00 |
30370.00 |
Est.41100.00 |
2021-03-15 |
19550.00 |
17720.00 |
Est.20200.00 |
30270.00 |
Est.41000.00 |
2021-03-12 |
19500.00 |
17315.00 |
Est.19950.00 |
30000.00 |
Est.40900.00 |
2021-03-11 |
19500.00 |
17400.00 |
Est.19930.00 |
30000.00 |
40900.00 |
2021-03-10 |
19550.00 |
17370.00 |
19915.00 |
29870.00 |
40900.00 |
2021-03-09 |
19500.00 |
17620.00 |
19900.00 |
29960.00 |
Est.40710.00 |
2021-03-08 |
19450.00 |
17440.00 |
Est.19880.00 |
29800.00 |
Est.40700.00 |
2021-03-05 |
19300.00 |
17680.00 |
Est.19840.00 |
29760.00 |
40580.00 |
2021-03-04 |
19300.00 |
17210.00 |
Est.19820.00 |
29730.00 |
Est.40540.00 |
2021-03-03 |
19170.00 |
17120.00 |
Est.19800.00 |
29350.00 |
Est.40515.00 |
2021-03-02 |
19250.00 |
17360.00 |
Est.19790.00 |
29440.00 |
40480.00 |
2021-03-01 |
18850.00 |
17440.00 |
19775.00 |
29250.00 |
40450.00 |
2021-02-26 |
18750.00 |
17700.00 |
Est.19630.00 |
29370.00 |
Est.40330.00 |
2021-02-25 |
18900.00 |
17680.00 |
Est.19520.00 |
29350.00 |
Est.40300.00 |
2021-02-24 |
18790.00 |
17900.00 |
Est.19420.00 |
29620.00 |
Est.40265.00 |
2021-02-23 |
18760.00 |
18310.00 |
Est.19300.00 |
29550.00 |
40200.00 |
2021-02-22 |
18920.00 |
17845.00 |
Est.19180.00 |
29200.00 |
Est.40150.00 |
2021-02-19 |
18680.00 |
18050.00 |
Est.19120.00 |
29350.00 |
Est.40020.00 |
2021-02-18 |
18840.00 |
18170.00 |
Est.19105.00 |
29150.00 |
39987.00 |
2021-02-17 |
Est.18635.00 |
18150.00 |
19080.00 |
29375.00 |
39935.00 |
2021-02-12 |
Est.18700.00 |
17670.00 |
Est.18550.00 |
29100.00 |
Est.39750.00 |
2021-02-11 |
18900.00 |
17650.00 |
Est.18530.00 |
29000.00 |
Est.39720.00 |
2021-02-10 |
18900.00 |
17630.00 |
Est.18510.00 |
28550.00 |
Est.40100.00 |
2021-02-09 |
18870.00 |
17950.00 |
Est.18490.00 |
29200.00 |
40070.00 |
2021-02-08 |
19000.00 |
18170.00 |
Est.18500.00 |
29000.00 |
40470.00 |
2021-02-05 |
18900.00 |
17910.00 |
Est.18500.00 |
29100.00 |
Est.39950.00 |
2021-02-04 |
19100.00 |
17910.00 |
Est.18750.00 |
29120.00 |
Est.40350.00 |
2021-02-03 |
19050.00 |
17770.00 |
Est.18850.00 |
29170.00 |
Est.40295.0 |
2021-02-02 |
19150.00 |
17650.00 |
Est.18810.00 |
28875.00 |
Est.40250.00 |
2021-02-01 |
19270.00 |
17480.00 |
18790.00 |
28800.00 |
Est.40200.00 |
2021-01-29 |
19200.00 |
17430.00 |
Est.18730.00 |
28750.00 |
41820.00 |
2021-01-28 |
19200.00 |
17400.00 |
Est.18600.00 |
28540.00 |
Est.39800.00 |
2021-01-27 |
19300.00 |
17380.00 |
Est.18510.00 |
28350.00 |
Est.39800.00 |
2021-01-26 |
19650.00 |
17800.00 |
Est.18450.00 |
28700.00 |
Est.39800.00 |
2021-01-25 |
Est.19680.00 |
17340.00 |
Est.18380.00 |
28440.00 |
Est.39900.00 |
2021-01-22 |
Est.20040.00 |
Est.17300.00 |
Est.18310.00 |
28300.00 |
40160.00 |
2021-01-21 |
20270.00 |
17675.00 |
Est.18280.00 |
29100.00 |
40350.00 |
2021-01-20 |
20330.00 |
17920.00 |
Est.18265.00 |
29350.00 |
40490.00 |
2021-01-19 |
20270.00 |
18150.00 |
Est.18060.00 |
29500.00 |
40425.00 |
2021-01-18 |
20270.00 |
17865.00 |
Est.18035.00 |
30140.00 |
40365.00 |
2021-01-15 |
20050.00 |
17965.00 |
Est 17960.00 |
30025.00 |
39950.00 |
2021-01-14 |
19880,00 |
18200,00 |
Est.17940,00 |
30330,00 |
39730,00 |
2021-01-13 |
19800.00 |
17925.00 |
Est.17925.00 |
30050.00 |
39700.00 |
2021-01-12 |
19780.00 |
17400.00 |
Est.17900.00 |
30000.00 |
39225.00 |
2021-01-11 |
19300.00 |
17350.00 |
Est.17880.00 |
29550.00 |
39605.00 |
2021-01-08 |
19300.00 |
17000.00 |
Est.17850.00 |
29450.00 |
Est.32810.00 |
2021-01-07 |
19100.00 |
16950.00 |
Est.17810.00 |
29150.00 |
Est.37300.00 |
2021-01-06 |
19000.00 |
16700.00 |
Est.17620.00 |
29440.00 |
Est.36400.00 |
2021-01-05 |
19040.00 |
16920.00 |
Est.17600.00 |
29440.00 |
Est.35950.00 |
2021-01-04 |
19100.00 |
16900.00 |
Est.17500.00 |
29150.00 |
Est.35500.00 |
2020-12-30 |
19000.00 |
17000.00 |
Est.17440.00 |
28880.00 |
Est.34840.00 |
2020-12-29 |
19050.00 |
17150.00 |
Est.17440.00 |
28830.00 |
Est.34700.00 |
2020-12-28 |
19050.00 |
16700.00 |
Est.17400.00 |
28460.00 |
Est.34500.00 |
2020-12-23 |
18835.00 |
16550.00 |
Est.17200.00 |
28300.00 |
Est.34100.00 |
2020-12-22 |
18700.00 |
Est.16600.00 |
Est.17050.00 |
27960.00 |
34050.00 |
2020-12-21 |
18700.00 |
16650.00 |
Est.17005.00 |
27800.00 |
Est.34000.00 |
2020-12-18 |
18590.00 |
16610.00 |
Est.17000.00 |
27600.00 |
Est.33880.00 |
2020-12-17 |
18480.00 |
16500.00 |
Est.17000.00 |
27630.00 |
Est.33670.00 |
2020-12-16 |
18300.00 |
16350.00 |
Est.17300.00 |
27850.00 |
Est.33630.00 |
2020-12-15 |
18120.00 |
16260.00 |
Est.17900.00 |
27630.00 |
Est.33340.00 |
2020-12-14 |
18050.00 |
16350.00 |
Est.17900.00 |
27250.00 |
Est.33300.00 |
2020-12-11 |
18450.00 |
16400.00 |
Est.18050.00 |
27030.00 |
Est.33000.00 |
2020-12-10 |
18350.00 |
16400.00 |
Est.18300.00 |
26710.00 |
Est.32800.00 |
2020-12-09 |
17700.00 |
16200.00 |
Est.18300.00 |
26650.00 |
Est.32736.00 |
2020-12-04 |
17500.00 |
16100.00 |
Est.18300.00 |
26870.00 |
Est.32100.00 |
2020-12-03 |
17410.00 |
16000.00 |
Est.17900.00 |
27320.00 |
Est.31800.00 |
2020-12-02 |
17355.00 |
15900.00 |
Est.17885.00 |
27070.00 |
Est.31700.00 |
2020-12-01 |
17140.00 |
15880.00 |
Est.17870.00 |
27580.00 |
Est.31275.00 |
2020-11-30 |
17030.00 |
15815.00 |
Est.18655.00 |
27375.00 |
Est.31250.00 |
2020-11-27 |
16900.00 |
15790.00 |
Est.18600.00 |
27900.00 |
Est.30730.00 |
2020-11-26 |
16550.00 |
15735.00 |
Est.16945.00 |
27840.00 |
Est.29855.00 |
2020-11-25 |
16440.00 |
15715.00 |
Est.16920.00 |
27800.00 |
Est.29820.00 |
2020-11-24 |
16340.00 |
15700.00 |
Est.16900.00 |
27770.00 |
Est.29785.00 |
2020-11-20 |
16670.00 |
16000.00 |
Est.16831.00 |
28373.00 |
Est.29655.00 |
2020-11-19 |
17050.00 |
15990.00 |
Est.16820.00 |
28300.00 |
Est.29000.00 |
2020-11-18 |
17190.00 |
15990.00 |
Est.16790.00 |
28390.00 |
Est.28500.00 |
2020-11-17 |
17165.00 |
15600.00 |
Est.16770.00 |
28100.00 |
Est.27950.00 |
2020-11-16 |
17200.00 |
15555.00 |
Est.16750.00 |
27750.00 |
Est.27920.00 |
2020-11-13 |
17103.00 |
15500.00 |
Est.16700.00 |
27600.00 |
Est.27840.00 |
2020-11-12 |
17100.00 |
15460.00 |
Est.16600.00 |
27300.00 |
Est.27780.00 |
2020-11-11 |
17100.00 |
15460.00 |
Est.16600.00 |
27400.00 |
Est.27750.00 |
2020-11-10 |
17100.00 |
15450.00 |
Est.16600.00 |
27150.00 |
Est.27730.00 |
2020-11-09 |
16860.00 |
15037.00 |
Est.16550.00 |
26650.00 |
Est.27800.00 |
2020-11-06 |
16570.00 |
14900.00 |
Est.16570.00 |
26400.00 |
Est.28250.00 |
2020-11-05 |
16570.00 |
15000.00 |
Est.16570 |
26550.00 |
Est.28500.00 |
2020-11-04 |
16300.00 |
14900.00 |
Est.16550.00 |
26120.00 |
Est.28500.00 |
2020-11-03 |
16350.00 |
14950.00 |
Est.16530.00 |
25600.00 |
Est.28650.00 |
2020-11-02 |
16300.00 |
14750.00 |
Est.16480.00 |
25150.00 |
Est.28650.00 |
2020-10-30 |
16300.00 |
14680.00 |
Est.16400.00 |
25230.00 |
Est.28510.00 |
2020-10-29 |
16480.00 |
14840.00 |
Est.16400.00 |
26090.00 |
Est.29050.00 |
2020-10-28 |
16900.00 |
Est.15230.00 |
Est.16400.00 |
Est.26100.00 |
Est.28900.00 |
2020-10-27 |
17500.00 |
15540.00 |
Est.16400.00 |
26600.00 |
Est.28900.00 |
2020-10-26 |
17500.00 |
15470.00 |
Est.16390.00 |
26620.00 |
Est.28100.00 |
2020-10-23 |
17500.00 |
15860.00 |
Est.16365.00 |
26535.00 |
Est.28000.00 |
2020-10-22 |
17130.00 |
Est.16100.00 |
Est.16350.00 |
26400.00 |
Est.27250.00 |
2020-10-21 |
17000.00 |
15800.00 |
Est.15510.00 |
25950.00 |
Est.26000.00 |
2020-10-20 |
16660.00 |
15496.00 |
Est.15500.00 |
25500.00 |
Est.25000.00 |
2020-10-19 |
16300.00 |
15130.00 |
Est.15475.00 |
25010.00 |
Est.24000.00 |
2020-10-16 |
16240.00 |
14800.00 |
Est.15460.00 |
24700.00 |
Est.24000.00 |
2020-10-15 |
Est.15850.00 |
14300.00 |
Est.15460.00 |
24600.00 |
Est.23960.00 |
2020-10-14 |
Est.15650.00 |
14000.00 |
Est.15460.00 |
24400.00 |
Est.23960.00 |
2020-10-13 |
Est.15600.00 |
13950.00 |
Est.15450.00 |
24100.00 |
Est.23940.00 |
2020-10-09 |
15400.00 |
13930.00 |
Est.15390.00 |
24200.00 |
Est.23855.00 |
2020-10-08 |
15460.00 |
13850.00 |
Est.15382.00 |
23920.00 |
Est.23840.00 |
2020-10-07 |
15382.00 |
13500.00 |
Est.15380.00 |
23800.00 |
Est.23840.00 |
2020-10-06 |
15376.00 |
13450.00 |
Est.15350.00 |
23550.00 |
Est.23830.00 |
2020-10-05 |
15362.00 |
13140.00 |
Est.15362.00 |
23100.00 |
Est.23810.00 |
2020-10-02 |
Est.15100.00 |
13080.00 |
Est.15200.00 |
23100.00 |
Est.23700.00 |
2020-10-01 |
Est.15000.00 |
12950.00 |
Est.15000.00 |
22850.00 |
Est.23300.00 |
2020-09-30 |
Est.14815.00 |
12570.00 |
Est.14665.00 |
22030.00 |
Est.23100.00 |
2020-09-29 |
15000.00 |
12150.00 |
Est.14650.00 |
Est.21100.00 |
Est.23000.00 |
2020-09-28 |
Est.15000.00 |
12210.00 |
Est.14640.00 |
Est.21100.00 |
Est.22760.00 |
2020-09-25 |
Est.14750.00 |
12220.00 |
Est.14600.00 |
21300.00 |
Est.22695.00 |
2020-09-24 |
Est.14740.00 |
12370.00 |
Est.14730.00 |
Est.21100.00 |
Est.22675.00 |
2020-09-23 |
Est.15000.00 |
12540.00 |
Est.14575.00 |
21800.00 |
Est.22660.00 |
2020-09-22 |
14950.00 |
12490.00 |
Est.14560.00 |
21650.00 |
Est.22635.00 |
2020-09-21 |
Est.14920.00 |
12470.00 |
Est.14325.00 |
21400.00 |
Est.22240.00 |
2020-09-18 |
Est.14880.00 |
12810.00 |
Est.14200.00 |
21650.00 |
Est.21800.00 |
2020-09-17 |
Est.14800.00 |
12410.00 |
Est.14270.00 |
21010.00 |
Est.21400.00 |
2020-09-16 |
Est.14750.00 |
12080.00 |
Est.14260.00 |
20700.00 |
Est.21015.00 |
2020-09-15 |
Est.14710.00 |
12000.00 |
Est.14250.00 |
20180.00 |
Est.21000.00 |
2020-09-14 |
Est.14710.00 |
11900.00 |
Est.13450.00 |
20120.00 |
Est.20980.00 |
2020-09-11 |
Est.14710.00 |
11900.00 |
Est.13450.00 |
20020.00 |
Est.20920.00 |
2020-09-10 |
Est.14710.00 |
11670.00 |
13060.00 |
19650.00 |
Est.20900.00 |
2020-09-09 |
14750.00 |
11410.00 |
Est.12300.00 |
19550.00 |
Est.20880.00 |
2020-09-08 |
14700.00 |
11400.00 |
Est.12290.00 |
19380.00 |
Est.20860.00 |
2020-09-07 |
Est.14600.00 |
11350.00 |
Est.12000.00 |
19300.00 |
Est.20250.00 |
2020-09-04 |
Est.14500.00 |
11505.00 |
Est.12000.00 |
19230.00 |
Est.20044 |
2020-09-03 |
14600.00 |
11240.00 |
Est.11870.00 |
19140.00 |
Est.20400.00 |
2020-09-02 |
Est.14500.00 |
11260.00 |
Est.11860.00 |
19120.00 |
Est.20300.00 |
2020-09-01 |
14440.00 |
11330.00 |
Est.11910.00 |
19050.00 |
Est.20050.00 |
2020-08-31 |
Est.14340.00 |
11250.00 |
Est.11910.00 |
19000.00 |
Est.20070.00 |
2020-08-28 |
Est.14310.00 |
11220.00 |
Est.11810.00 |
18800.00 |
Est.20020.00 |
2020-08-27 |
14300.00 |
11100.00 |
Est.11800.00 |
18600.00 |
Est.20000.00 |
2020-08-26 |
Est.14200.00 |
11050.00 |
Est.11790.00 |
18400.00 |
Est.19890.00 |
2020-08-25 |
Est.14100.00 |
11040.00 |
Est.11750.00 |
18300.00 |
Est.19875.00 |
2020-08-24 |
Est.14100.00 |
10700.00 |
Est.11700.00 |
17970.00 |
Est.19850.00 |
2020-08-21 |
Est.13900.00 |
10640.00 |
11740.00 |
17830.00 |
Est.19815.00 |
2020-08-20 |
Est.13750.00 |
10600.00 |
Est.11730.00 |
17910.00 |
Est.19800.00 |
2020-08-19 |
13700.00 |
10450.00 |
Est.11725.00 |
18000.00 |
Est.19800.00 |
2020-08-18 |
13650.00 |
10380.00 |
Est.11712.00 |
18000.00 |
Est.19760.00 |
2020-08-14 |
13570.00 |
10214.00 |
Est.11673.00 |
17760.00 |
Est.19700.00 |
2020-08-13 |
Est.13600.00 |
10250.00 |
11300.00 |
17850.00 |
Est.19690.00 |
2020-08-12 |
13600.00 |
10100.00 |
11290.00 |
17510.00 |
Est.19670.00 |
2020-08-11 |
13600.00 |
9850.00 |
Est.11290.00 |
17400.00 |
Est.19650.00 |
2020-08-10 |
Est.13400.00 |
9750.00 |
11270.00 |
17500.00 |
Est.19645.00 |
2020-08-07 |
13400.00 |
9400.00 |
11250.00 |
17340.00 |
Est.19590.00 |
2020-08-06 |
13700.00 |
9500.00 |
11240.00 |
17390.00 |
Est.19570.00 |
2020-08-05 |
13760.00 |
9410.00 |
11225.00 |
17300.00 |
Est.19550.00 |
2020-08-04 |
13750.00 |
9480.00 |
11430.00 |
17225.00 |
Est.19450.00 |
2020-08-03 |
13740.00 |
9425.00 |
11210.00 |
17350.00 |
Est.19520.00 |
2020-07-31 |
13800.00 |
9740.00 |
11150.00 |
17350.00 |
Est.19470.00 |
2020-07-30 |
13690.00 |
9580.00 |
Est.11160.00 |
17250.00 |
Est.19450.00 |
2020-07-29 |
13680.00 |
9400.00 |
Est.10800.00 |
17270.00 |
Est.19440.00 |
2020-07-28 |
13600.00 |
9350.00 |
10790.00 |
17200.00 |
Est.19420.00 |
2020-07-27 |
13700.00 |
9780.00 |
Est.10780.00 |
17320.00 |
Est.19400.00 |
2020-07-24 |
13950.00 |
9900.00 |
Est.10900.00 |
17300.00 |
Est.19220.00 |
2020-07-23 |
13950.00 |
9900.00 |
Est.10750.00 |
17270.00 |
Est.19130.00 |
2020-07-22 |
14000.00 |
9450.00 |
Est.10740.00 |
17040.00 |
Est.19050.00 |
2020-07-21 |
14000.00 |
9370.00 |
Est.10730.00 |
16950.00 |
Est.18950.00 |
2020-07-20 |
14000.00 |
9360.00 |
Est.10720.00 |
16850.00 |
Est.18930.00 |
2020-07-17 |
14100.00 |
9340.00 |
Est.10690.00 |
16800.00 |
Est.18900.00 |
2020-07-16 |
14000.00 |
9260.00 |
10680.00 |
16700.00 |
Est.18950.00 |
2020-07-15 |
14000.00 |
9090.00 |
10674.00 |
16400.00 |
Est.18575.00 |
2020-07-14 |
13864.00 |
8920.00 |
10665.00 |
16350.00 |
Est.18560.00 |
2020-07-13 |
13850.00 |
8880.00 |
10600.00 |
16055.00 |
Est.18540.00 |
2020-07-08 |
13580.00 |
8950.00 |
10600.00 |
16340.00 |
Est.18465.00 |
2020-07-07 |
Est.13500.00 |
8840.00 |
Est.10600.00 |
16250.00 |
Est.18450.00 |
2020-07-06 |
13350.00 |
8900.00 |
10600.00 |
16020.00 |
Est.18450.00 |
2020-07-03 |
13200.00 |
8735.00 |
10560.00 |
16000.00 |
Est.18450.00 |
2020-07-02 |
13150.00 |
8950.00 |
10550.00 |
16000.00 |
Est.17950.00 |
2020-07-01 |
13150.00 |
9140.00 |
10500.00 |
15900.00 |
Est.17930.00 |
2020-06-30 |
12980.00 |
8950.00 |
10330.00 |
15620.00 |
17915.00 |
2020-06-29 |
12980.00 |
8700.00 |
10180.00 |
15340.00 |
Est.17600.00 |
2020-06-26 |
12900.00 |
8540.00 |
9900.00 |
15430.00 |
Est.17505.00 |
2020-06-25 |
12900.00 |
8600.00 |
10150.00 |
15500.00 |
Est.17490.00 |
2020-06-24 |
12800.00 |
8650.00 |
10135.00 |
15600.00 |
Est.17480.00 |
2020-06-23 |
12500.00 |
8550.00 |
Est.10125.00 |
15750.00 |
Est.17460.00 |
2020-06-22 |
12500.00 |
8500.00 |
10100.00 |
15700.00 |
Est.17230.00 |
2020-06-19 |
12500.00 |
8700.00 |
10000.00 |
15770.00 |
Est.17200.00 |
2020-06-18 |
12450.00 |
8700.00 |
Est.10100.00 |
15500.00 |
Est.17200.00 |
2020-06-17 |
12450.00 |
8510.00 |
10000.00 |
15400.00 |
Est.17020.00 |
2020-06-16 |
12495.00 |
8700.00 |
Est. 9700.00 |
15300.00 |
Est.17010.00 |
2020-06-12 |
12450.00 |
8700.00 |
Est. 9680.00 |
15350.00 |
Est.17000.00 |
2020-06-11 |
12440.00 |
8680.00 |
9670.00 |
15330.00 |
16990.00 |
2020-06-10 |
12430.00 |
8770.00 |
Est. 9670.00 |
15300.00 |
Est.16990.00 |
2020-06-09 |
12350.00 |
8570.00 |
9655.00 |
15250.00 |
Est.16960.00 |
2020-06-08 |
12250.00 |
8450.00 |
9643.00 |
15250.00 |
Est.16840.00 |
2020-06-05 |
12250.00 |
8400.00 |
Est. 9300.00 |
15250.00 |
Est.16850.00 |
2020-06-04 |
12100.00 |
8300.00 |
Est. 9300.00 |
15360.00 |
Est.16830.00 |
2020-06-03 |
12000.00 |
8170.00 |
Est. 9260.00 |
15120.00 |
Est.16810.00 |
2020-06-02 |
11980.00 |
8080.00 |
Est. 9250.00 |
15050.00 |
Est.16785.00 |
2020-06-01 |
11980.00 |
8000.00 |
Est. 9240.00 |
14930.00 |
Est.16765.00 |
2020-05-29 |
11900.00 |
8070.00 |
9225.00 |
14770.00 |
Est.16750.00 |
2020-05-28 |
Est.11800.00 |
7985.00 |
9200.00 |
14750.00 |
Est.16720.00 |
2020-05-27 |
11720.00 |
7725.00 |
9200.00 |
14800.00 |
Est.16705.00 |
2020-05-26 |
11700.00 |
7690.00 |
9190.00 |
14770.00 |
Est.16680.00 |
2020-05-22 |
11500.00 |
7760.00 |
Est. 9180.00 |
14700.00 |
Est.16655.00 |
2020-05-21 |
11540.00 |
7750.00 |
Est. 9100.00 |
14600.00 |
Est.16630.00 |
2020-05-20 |
11470.00 |
7917.00 |
Est. 9080.00 |
14900.00 |
Est.16610.00 |
2020-05-19 |
11510.00 |
7990.00 |
9060.00 |
14650.00 |
Est.16590.00 |
2020-05-18 |
11500.00 |
8040.00 |
Est. 9125.00 |
14630.00 |
Est.16570.00 |
2020-05-15 |
11700.00 |
8200.00 |
9100.00 |
14650.00 |
Est.16500.00 |
2020-05-14 |
11900.00 |
8140.00 |
Est. 9150.00 |
14630.00 |
Est.16400.00 |
2020-05-13 |
12120.00 |
8215.00 |
Est. 9100.00 |
14650.00 |
Est.16300.00 |
2020-05-12 |
12110.00 |
8210.00 |
Est. 9080.00 |
14600.00 |
Est.16150.00 |
2020-05-11 |
12090.00 |
8260.00 |
Est. 9000.00 |
14500.00 |
Est.16120.00 |
2020-05-08 |
12400.00 |
8150.00 |
Est. 9000.00 |
14410.00 |
Est.16100.00 |
2020-05-07 |
12400.00 |
8140.00 |
Est. 9000.00 |
14170.00 |
Est.16080.00 |
2020-05-06 |
12450.00 |
8030.00 |
Est. 9000.00 |
14000.00 |
Est.16060.00 |
2020-05-05 |
12450.00 |
8150.00 |
Est. 9000.00 |
14150.00 |
Est.16030.00 |
2020-05-04 |
12600.00 |
8100.00 |
8935.00 |
13800.00 |
16015.00 |
2020-04-30 |
12660.00 |
8100.00 |
8900.00 |
13995.00 |
Est.16000.00 |
2020-04-29 |
12700.00 |
7986.00 |
Est. 8980.00 |
13710.00 |
Est.16000.00 |
2020-04-28 |
Est.12755.00 |
7960.00 |
Est. 8970.00 |
13650.00 |
Est.16000.00 |
2020-04-27 |
Est.12800.00 |
7950.00 |
8955.00 |
13600.00 |
Est.16000.00 |
2020-04-24 |
12915.00 |
7880.00 |
Est. 8800.00 |
13670.00 |
Est.15895.00 |
2020-04-23 |
12900.00 |
7950.00 |
Est. 8800.00 |
13625.00 |
Est.15870.00 |
2020-04-22 |
13050.00 |
7925.00 |
Est. 8900.00 |
13700.00 |
Est.15850.00 |
2020-04-21 |
13000.00 |
7850.00 |
8820.00 |
13610.00 |
Est.15810.00 |
2020-04-20 |
Est.12900.00 |
8030.00 |
8880.00 |
13580.00 |
Est.15790.00 |
2020-04-17 |
Est.12800.00 |
8220.00 |
8865.00 |
13900.00 |
Est.15760.00 |
2020-04-16 |
12780.00 |
8450.00 |
9175.00 |
13763.00 |
Est.15730.00 |
2020-04-15 |
12760.00 |
8500.00 |
9160.00 |
13738.00 |
Est.15700.00 |
2020-04-14 |
12730.00 |
8600.00 |
9100.00 |
13650.00 |
Est.15670.00 |
2020-04-13 |
12710.00 |
8580.00 |
9125.00 |
13360.00 |
Est.15640.00 |
2020-04-08 |
12850.00 |
8900.00 |
8770.00 |
13500.00 |
Est.14560.00 |
2020-04-07 |
12650.00 |
8760.00 |
9000.00 |
13625.00 |
Est.15245.00 |
2020-04-06 |
Est.12635.00 |
8950.00 |
Est. 9000.00 |
13500.00 |
Est.14900.00 |
2020-04-03 |
12620.00 |
9250.00 |
9000.00 |
13800.00 |
Est.14880.00 |
2020-04-02 |
12690.00 |
9300.00 |
8710.00 |
13740.00 |
Est.14800.00 |
2020-04-01 |
12650.00 |
9020.00 |
8685.00 |
13700.00 |
Est.14540.00 |
2020-03-30 |
Est.12530.00 |
9200.00 |
8676.00 |
14270.00 |
Est.14525.00 |
2020-03-27 |
12550.00 |
9500.00 |
8670.00 |
14260.00 |
Est.14450.00 |
2020-03-26 |
12400.00 |
9410.00 |
8320.00 |
14150.00 |
Est.14340.00 |
2020-03-25 |
Est.12250.00 |
9160.00 |
Est. 8500.00 |
14020.00 |
Est.14170.00 |
2020-03-20 |
Est.12080.00 |
8750.00 |
Est. 8000.00 |
13450.00 |
Est.14000.00 |
2020-03-19 |
12040.00 |
8500.00 |
Est. 7920.00 |
13930.00 |
Est.13870.00 |
2020-03-18 |
Est.11900.00 |
8205.00 |
Est. 8000.00 |
13850.00 |
Est.13850.00 |
2020-03-17 |
Est.11900.00 |
8500.00 |
Est. 8000.00 |
13540.00 |
Est.13850.00 |
2020-03-16 |
Est.11940.00 |
8480.00 |
Est. 7980.00 |
13490.00 |
Est.13820.00 |
2020-03-13 |
Est.11950.00 |
8600.00 |
7965.00 |
13790.00 |
Est.13900.00 |
2020-03-12 |
Est.12000.00 |
8520.00 |
Est. 8150.00 |
13780.00 |
Est.13900.00 |
2020-03-11 |
12120.00 |
8720.00 |
Est. 8150.00 |
13850.00 |
Est.13870.00 |
2020-03-10 |
12050.00 |
8420.00 |
Est. 8150.00 |
Est.13840.00 |
Est.13900.00 |
2020-03-09 |
Est.12150.00 |
Est. 8165.00 |
Est. 8150.00 |
Est.13840.00 |
Est.14025.00 |
2020-03-06 |
12150.00 |
8300.00 |
Est. 8100.00 |
14200.00 |
Est.14325.00 |
2020-03-05 |
Est.12200.00 |
8350.00 |
Est. 8100.00 |
14300.00 |
Est.14300.00 |
2020-03-04 |
12120.00 |
8450.00 |
8080.00 |
14360.00 |
Est.13900.00 |
2020-03-03 |
12200.00 |
8385.00 |
8075.00 |
14100.00 |
14000.00 |
2020-03-02 |
12400.00 |
8130.00 |
Est. 8100.00 |
13700.00 |
14200.00 |
2020-02-28 |
12215.00 |
8090.00 |
Est. 8200.00 |
13700.00 |
Est.14880.00 |
2020-02-27 |
12050.00 |
8050.00 |
Est. 8200.00 |
Est.13520.00 |
Est.14865.00 |
2020-02-26 |
12000.00 |
8170.00 |
Est. 8200.00 |
Est.13500.00 |
Est.14850.00 |
2020-02-21 |
11930.00 |
8500.00 |
Est. 8200.00 |
14505.00 |
14800.00 |
2020-02-20 |
12010.00 |
8620.00 |
Est. 8200.00 |
14780.00 |
Est.14800.00 |
2020-02-19 |
11900.00 |
8615.00 |
Est. 8200.00 |
15050.00 |
Est.15075.00 |
2020-02-18 |
11920.00 |
8730.00 |
Est. 8200.00 |
15300.00 |
Est.15000.00 |
2020-02-17 |
11950.00 |
8970.00 |
Est. 8200.00 |
15150.00 |
Est.15060.00 |
2020-02-14 |
12070.00 |
9070.00 |
Est. 8200.00 |
15130.00 |
Est.15000.00 |
2020-02-13 |
12000.00 |
9300.00 |
Est. 8200.00 |
15175.00 |
Est.15000.00 |
2020-02-12 |
12020.00 |
9380.00 |
Est. 8200.00 |
15150.00 |
Est.14950.00 |
2020-02-11 |
12040.00 |
9220.00 |
Est. 8200.00 |
14950.00 |
Est.14925.00 |
2020-02-10 |
12000.00 |
9180.00 |
Est. 8150.00 |
15100.00 |
14900.00 |
2020-02-07 |
11900.00 |
9090.00 |
Est. 8150.00 |
15100.00 |
Est.14850.00 |
2020-02-06 |
12020.00 |
9070.00 |
Est. 8100.00 |
14950.00 |
14820.00 |
2020-02-05 |
12000.00 |
9055.00 |
Est. 8100.00 |
14900.00 |
14800.00 |
2020-02-04 |
12000.00 |
9057.00 |
Est. 8150.00 |
14793.00 |
14900.00 |
2020-02-03 |
11850.00 |
9140.00 |
Est. 8100.00 |
14790.00 |
14800.00 |
2020-01-31 |
11850.00 |
9100.00 |
Est. 8100.00 |
14800.00 |
Est.14730.00 |
2020-01-30 |
12000.00 |
9008.00 |
Est. 8100.00 |
15010.00 |
Est.14700.00 |
2020-01-29 |
12185.00 |
9065.00 |
Est. 8100.00 |
15100.00 |
15000.00 |
2020-01-28 |
12200.00 |
9100.00 |
Est. 8100.00 |
15295.00 |
14750.00 |
2020-01-27 |
12100.00 |
9060.00 |
Est. 8100.00 |
15250.00 |
14750.00 |
2020-01-24 |
12300.00 |
9300.00 |
Est. 8100.00 |
15300.00 |
14680.00 |
2020-01-23 |
12200.00 |
9580.00 |
Est. 8100.00 |
15570.00 |
14.400.00 |
2020-01-22 |
12000.00 |
9580.00 |
Est. 8100.00 |
15450.00 |
14960.00 |
2020-01-21 |
11900.00 |
9580.00 |
Est. 8000.00 |
15400.00 |
Est.14675.00 |
2020-01-20 |
11500.00 |
9390.00 |
Est. 7900.00 |
15550.00 |
14500.00 |
2020-01-17 |
11650.00 |
9420.00 |
Est. 7900.00 |
15550.00 |
14353.00 |
2020-01-16 |
11550.00 |
9270.00 |
|
15500.00 |
14346.00 |
2020-01-15 |
11590.00 |
9340.00 |
Est. 7800.00 |
15550.00 |
14340.00 |
2020-01-14 |
11550.00 |
9220.00 |
Est. 7800.00 |
15600.00 |
14370.00 |
2020-01-13 |
11350.00 |
9200.00 |
Est. 7700.00 |
15535.00 |
14340.00 |
2020-01-10 |
10790.00 |
9000.00 |
Est. 7700.00 |
15500.00 |
14010.00 |
2020-01-09 |
10730.00 |
8940.00 |
Est. 7700.00 |
15380.00 |
13890.00 |
2020-01-08 |
10600.00 |
8700.00 |
Est. 7700.00 |
15200.00 |
13890.00 |
2020-01-07 |
10550.00 |
8640.00 |
Est. 7700.00 |
15200.00 |
13710.00 |
2020-01-06 |
10550.00 |
8500.00 |
Est. 7700.00 |
15400.00 |
13710.00 |
2020-01-03 |
10500.00 |
8346.00 |
Est.7700.00 |
15100.00 |
Est.13710.00 |
2020-01-02 |
10370.00 |
8340.00 |
Est. 7700.00 |
15360.00 |
13710.00 |
2019-12-30 |
10140.00 |
8170.00 |
Est. 7700.00 |
15050.00 |
13730.00 |
2019-12-27 |
10130.00 |
8170.00 |
Est. 7700.00 |
14700.00 |
13715.00 |
2019-12-26 |
10050.00 |
8240.00 |
0.00 |
14325.00 |
13750.00 |
2019-12-23 |
10050.00 |
0.00 |
0.00 |
14300.00 |
0.00 |
2019-12-20 |
10020.00 |
0.00 |
0.00 |
14000.00 |
0.00 |
2019-12-19 |
9840.00 |
0.00 |
0.00 |
14000.00 |
0.00 |
2019-12-18 |
9840.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2019-12-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2019-12-16 |
9950.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2019-12-13 |
10195.00 |
0.00 |
0.00 |
15000.00 |
0.00 |
2019-12-12 |
10000.00 |
0.00 |
0.00 |
14900.00 |
0.00 |
2019-12-11 |
10000.00 |
0.00 |
0.00 |
14660.00 |
14300.00 |
2019-12-10 |
9930.00 |
8260.00 |
0.00 |
14800.00 |
14316.00 |
2019-12-09 |
10100.00 |
8425.00 |
0.00 |
14935.00 |
0.00 |
2019-12-06 |
10100.00 |
8570.00 |
0.00 |
14930.00 |
14460.00 |
2019-12-05 |
9870.00 |
8620.00 |
0.00 |
14810.00 |
0.00 |
2019-12-04 |
9996.00 |
8750.00 |
0.00 |
14980.00 |
0.00 |
2019-12-03 |
9920.00 |
8800.00 |
0.00 |
14930.00 |
14650.00 |
2019-12-02 |
9900.00 |
8750.00 |
0.00 |
14830.00 |
14645.00 |
2019-11-29 |
10040.00 |
8780.00 |
0.00 |
14700.00 |
0.00 |
2019-11-28 |
10140.00 |
8650.00 |
0.00 |
14700.00 |
0.00 |
2019-11-27 |
10000.00 |
8820.00 |
0.00 |
14880.00 |
14600.00 |
2019-11-26 |
9980.00 |
8960.00 |
0.00 |
14815.00 |
14640.00 |
2019-11-25 |
10100.00 |
9100.00 |
0.00 |
14900.00 |
0.00 |
2019-11-22 |
9830.00 |
8995.00 |
0.00 |
14890.00 |
0.00 |
2019-11-21 |
9835.00 |
8940.00 |
0.00 |
14910.00 |
0.00 |
2019-11-20 |
9700.00 |
8930.00 |
0.00 |
14870.00 |
0.00 |
2019-11-19 |
9630.00 |
8920.00 |
8328.00 |
14880.00 |
0.00 |
2019-11-15 |
10000.00 |
8920.00 |
0.00 |
15020.00 |
0.00 |
2019-11-14 |
10060.00 |
8760.00 |
0.00 |
15100.00 |
16070.00 |
2019-11-13 |
10000.00 |
8640.00 |
0.00 |
15120.00 |
16070.00 |
2019-11-12 |
10050.00 |
8630.00 |
8330.00 |
15080.00 |
0.00 |
2019-11-11 |
10150.00 |
8665.00 |
0.00 |
14900.00 |
0.00 |
2019-11-08 |
10050.00 |
8600.00 |
0.00 |
14940.00 |
0.00 |
2019-11-07 |
10100.00 |
8613.00 |
0.00 |
15000.00 |
0.00 |
2019-11-06 |
10110.00 |
8615.00 |
0.00 |
14700.00 |
0.00 |
2019-11-05 |
10110.00 |
8450.00 |
0.00 |
14900.00 |
0.00 |
2019-11-04 |
10120.00 |
8450.00 |
8330.00 |
14935.00 |
0.00 |
2019-11-01 |
10120.00 |
8460.00 |
0.00 |
14950.00 |
0.00 |
2019-10-31 |
10110.00 |
8325.00 |
0.00 |
14860.00 |
0.00 |
2019-10-30 |
10180.00 |
8300.00 |
0.00 |
14740.00 |
0.00 |
2019-10-29 |
10200.00 |
8030.00 |
0.00 |
14520.00 |
0.00 |
2019-10-28 |
10140.00 |
8000.00 |
0.00 |
14230.00 |
0.00 |
2019-10-25 |
10450.00 |
8075.00 |
0.00 |
14600.00 |
0.00 |
2019-10-24 |
10370.00 |
8020.00 |
0.00 |
14600.00 |
0.00 |
2019-10-23 |
0.00 |
8000.00 |
0.00 |
14390.00 |
0.00 |
2019-10-22 |
10220.00 |
7890.00 |
0.00 |
14250.00 |
0.00 |
2019-10-21 |
0.00 |
7870.00 |
0.00 |
14050.00 |
0.00 |
2019-10-18 |
10180.00 |
7850.00 |
0.00 |
13956.00 |
0.00 |
2019-10-17 |
10170.00 |
7846.00 |
0.00 |
13740.00 |
13950.00 |
2019-10-16 |
10200.00 |
7850.00 |
0.00 |
13700.00 |
0.00 |
2019-10-15 |
9870.00 |
7670.00 |
0.00 |
13650.00 |
0.00 |
2019-10-11 |
9900.00 |
7600.00 |
0.00 |
14200.00 |
0.00 |
2019-10-10 |
0.00 |
7460.00 |
0.00 |
14050.00 |
0.00 |
2019-10-09 |
9770.00 |
7570.00 |
0.00 |
14050.00 |
0.00 |
2019-10-08 |
9760.00 |
7510.00 |
0.00 |
13950.00 |
0.00 |
2019-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2019-10-04 |
9500.00 |
7475.00 |
0.00 |
13720.00 |
0.00 |
2019-10-03 |
0.00 |
7420.00 |
0.00 |
13690.00 |
0.00 |
2019-10-02 |
0.00 |
7550.00 |
0.00 |
13820.00 |
0.00 |
2019-10-01 |
0.00 |
7525.00 |
8050.00 |
13800.00 |
0.00 |
2019-09-30 |
0.00 |
7460.00 |
0.00 |
13690.00 |
0.00 |
2019-09-27 |
12220.00 |
7410.00 |
0.00 |
13366.00 |
0.00 |
2019-09-26 |
12220.00 |
7320.00 |
0.00 |
13395.00 |
0.00 |
2019-09-25 |
12220.00 |
7390.00 |
0.00 |
13390.00 |
0.00 |
2019-09-24 |
11900.00 |
7340.00 |
0.00 |
13375.00 |
0.00 |
2019-09-23 |
11750.00 |
7370.00 |
0.00 |
13420.00 |
0.00 |
2019-09-20 |
11575.00 |
7340.00 |
0.00 |
13270.00 |
0.00 |
2019-09-19 |
11555.00 |
7300.00 |
0.00 |
13500.00 |
0.00 |
2019-09-18 |
11545.00 |
7310.00 |
0.00 |
13400.00 |
0.00 |
2019-09-17 |
11540.00 |
7350.00 |
0.00 |
13450.00 |
0.00 |
2019-09-16 |
11500.00 |
7310.00 |
0.00 |
13470.00 |
0.00 |
2019-09-13 |
11500.00 |
7270.00 |
0.00 |
13470.00 |
0.00 |
2019-09-12 |
11850.00 |
7250.00 |
0.00 |
13390.00 |
0.00 |
2019-09-11 |
11700.00 |
7170.00 |
8955.00 |
13250.00 |
13500.00 |
2019-09-10 |
11440.00 |
7090.00 |
0.00 |
13400.00 |
0.00 |
2019-09-09 |
11400.00 |
6977.00 |
0.00 |
13100.00 |
0.00 |
2019-09-06 |
11600.00 |
6960.00 |
8343.00 |
13100.00 |
0.00 |
2019-09-05 |
11440.00 |
7050.00 |
0.00 |
13100.00 |
0.00 |
2019-09-04 |
11110.00 |
6870.00 |
8650.00 |
13400.00 |
0.00 |
2019-09-03 |
10870.00 |
6700.00 |
8650.00 |
13000.00 |
0.00 |
2019-09-02 |
10600.00 |
6700.00 |
0.00 |
0.00 |
0.00 |
2019-08-30 |
11560.00 |
7480.00 |
0.00 |
13995.00 |
0.00 |
2019-08-29 |
11340.00 |
7305.00 |
0.00 |
13650.00 |
0.00 |
2019-08-28 |
11270.00 |
7295.00 |
0.00 |
13670.00 |
0.00 |
2019-08-27 |
10930.00 |
7070.00 |
0.00 |
13210.00 |
13500.00 |
2019-08-26 |
10720.00 |
6950.00 |
0.00 |
13230.00 |
13222.00 |
2019-08-23 |
10715.00 |
6868.00 |
0.00 |
13190.00 |
0.00 |
2019-08-22 |
10703.00 |
6806.00 |
0.00 |
13366.00 |
0.00 |
2019-08-21 |
10690.00 |
6740.00 |
8497.00 |
13430.00 |
13157.00 |
2019-08-20 |
10637.00 |
6650.00 |
0.00 |
13250.00 |
0.00 |
2019-08-16 |
10700.00 |
6695.00 |
0.00 |
13440.00 |
0.00 |
2019-08-15 |
11100.00 |
7085.00 |
0.00 |
13750.00 |
13700.00 |
2019-08-14 |
11400.00 |
7520.00 |
0.00 |
14450.00 |
0.00 |
2019-08-13 |
10280.00 |
7080.00 |
0.00 |
0.00 |
13340.00 |
2019-08-12 |
0.00 |
6600.00 |
0.00 |
0.00 |
0.00 |
2019-08-09 |
9000.00 |
6100.00 |
0.00 |
11000.00 |
0.00 |
2019-08-08 |
9200.00 |
5900.00 |
0.00 |
11000.00 |
0.00 |
2019-08-07 |
9070.00 |
5920.00 |
0.00 |
10910.00 |
0.00 |
2019-08-06 |
9010.00 |
5830.00 |
6540.00 |
10700.00 |
10820.00 |
2019-08-05 |
9190.00 |
5850.00 |
0.00 |
10650.00 |
0.00 |
2019-08-02 |
0.00 |
5870.00 |
6445.00 |
10310.00 |
0.00 |
2019-08-01 |
9050.00 |
6010.00 |
6400.00 |
10100.00 |
0.00 |
2019-07-31 |
9150.00 |
6105.00 |
0.00 |
10100.00 |
0.00 |
2019-07-30 |
9160.00 |
6230.00 |
6340.00 |
10200.00 |
0.00 |
2019-07-29 |
9100.00 |
6200.00 |
6200.00 |
10110.00 |
10470.00 |
2019-07-26 |
9060.00 |
6200.00 |
0.00 |
10000.00 |
10350.00 |
2019-07-25 |
9050.00 |
6250.00 |
0.00 |
9800.00 |
10360.00 |
2019-07-24 |
8900.00 |
6190.00 |
0.00 |
9820.00 |
0.00 |
2019-07-23 |
8900.00 |
6100.00 |
0.00 |
9710.00 |
10190.00 |
2019-07-22 |
8800.00 |
6000.00 |
0.00 |
9620.00 |
0.00 |
2019-07-19 |
8870.00 |
6030.00 |
6550.00 |
9790.00 |
0.00 |
2019-07-18 |
8870.00 |
6030.00 |
0.00 |
9610.00 |
0.00 |
2019-07-17 |
8950.00 |
6130.00 |
0.00 |
9640.00 |
0.00 |
2019-07-16 |
8910.00 |
6110.00 |
0.00 |
9640.00 |
0.00 |
2019-07-15 |
8862.00 |
6440.00 |
0.00 |
9610.00 |
0.00 |
2019-07-12 |
8650.00 |
6490.00 |
0.00 |
9550.00 |
0.00 |
2019-07-11 |
8500.00 |
6435.00 |
0.00 |
9450.00 |
0.00 |
2019-07-10 |
8650.00 |
6380.00 |
0.00 |
9510.00 |
0.00 |
2019-07-05 |
8538.00 |
6710.00 |
6872.00 |
9330.00 |
0.00 |
2019-07-04 |
8540.00 |
6750.00 |
0.00 |
9300.00 |
0.00 |
2019-07-03 |
8765.00 |
6750.00 |
7000.00 |
9400.00 |
0.00 |
2019-07-02 |
8820.00 |
6350.00 |
0.00 |
9330.00 |
0.00 |
2019-07-01 |
8600.00 |
6280.00 |
6500.00 |
9280.00 |
0.00 |
2019-06-28 |
8900.00 |
0.00 |
0.00 |
9510.00 |
0.00 |
2019-06-27 |
9100.00 |
6800.00 |
7100.00 |
9500.00 |
0.00 |
2019-06-26 |
9000.00 |
6980.00 |
7100.00 |
9550.00 |
0.00 |
2019-06-25 |
8850.00 |
7170.00 |
7000.00 |
9500.00 |
0.00 |
2019-06-24 |
8870.00 |
7210.00 |
7000.00 |
9600.00 |
0.00 |
2019-06-21 |
0.00 |
7180.00 |
6815.00 |
9670.00 |
0.00 |
2019-06-19 |
9050.00 |
7200.00 |
6900.00 |
9710.00 |
9265.00 |
2019-06-18 |
8870.00 |
7100.00 |
6900.00 |
9920.00 |
9305.00 |
2019-06-14 |
8930.00 |
7110.00 |
6950.00 |
9920.00 |
0.00 |
2019-06-13 |
8840.00 |
6950.00 |
6910.00 |
9910.00 |
0.00 |
2019-06-12 |
8900.00 |
6860.00 |
6740.00 |
10000.00 |
9350.00 |
2019-06-11 |
9120.00 |
6960.00 |
6680.00 |
10140.00 |
0.00 |
2019-06-10 |
9160.00 |
6960.00 |
6700.00 |
10190.00 |
0.00 |
2019-06-07 |
9100.00 |
6640.00 |
6600.00 |
10140.00 |
0.00 |
2019-06-06 |
9160.00 |
6640.00 |
6600.00 |
10350.00 |
9620.00 |
2019-06-05 |
8940.00 |
6900.00 |
0.00 |
10320.00 |
0.00 |
2019-06-04 |
9050.00 |
6990.00 |
6500.00 |
10430.00 |
9570.00 |
2019-06-03 |
9155.00 |
6980.00 |
0.00 |
10430.00 |
0.00 |
2019-05-31 |
9125.00 |
6990.00 |
6500.00 |
10450.00 |
0.00 |
2019-05-30 |
8870.00 |
6820.00 |
6000.00 |
10500.00 |
9300.00 |
2019-05-29 |
8850.00 |
6750.00 |
0.00 |
10420.00 |
0.00 |
2019-05-28 |
8898.00 |
6980.00 |
0.00 |
10350.00 |
0.00 |
2019-05-27 |
8850.00 |
6910.00 |
0.00 |
10170.00 |
0.00 |
2019-05-24 |
8700.00 |
6800.00 |
6000.00 |
10170.00 |
0.00 |
2019-05-23 |
8750.00 |
6600.00 |
5500.00 |
10010.00 |
0.00 |
2019-05-22 |
8490.00 |
6630.00 |
0.00 |
10010.00 |
0.00 |
2019-05-21 |
8330.00 |
6650.00 |
5500.00 |
9870.00 |
9360.00 |
2019-05-20 |
8410.00 |
6490.00 |
5000.00 |
10010.00 |
0.00 |
2019-05-17 |
8290.00 |
6295.00 |
0.00 |
9880.00 |
0.00 |
2019-05-16 |
8250.00 |
6250.00 |
5000.00 |
9950.00 |
0.00 |
2019-05-15 |
8350.00 |
6150.00 |
0.00 |
10030.00 |
0.00 |
2019-05-14 |
8580.00 |
6130.00 |
5000.00 |
9850.00 |
0.00 |
2019-05-13 |
8530.00 |
6000.00 |
5000.00 |
9560.00 |
0.00 |
2019-05-10 |
0.00 |
5925.00 |
0.00 |
9400.00 |
9370.00 |
2019-05-09 |
8450.00 |
5985.00 |
5000.00 |
9460.00 |
9460.00 |
2019-05-08 |
8280.00 |
6070.00 |
5000.00 |
9430.00 |
9430.00 |
2019-05-07 |
8390.00 |
6050.00 |
0.00 |
9360.00 |
9477.00 |
2019-05-06 |
8270.00 |
5990.00 |
0.00 |
8980.00 |
9335.00 |
2019-05-03 |
8350.00 |
6170.00 |
0.00 |
9070.00 |
9510.00 |
2019-05-02 |
8470.00 |
6090.00 |
5000.00 |
9150.00 |
9590.00 |
2019-04-30 |
8300.00 |
5930.00 |
0.00 |
9230.00 |
9450.00 |
2019-04-29 |
8165.00 |
5790.00 |
0.00 |
9495.00 |
0.00 |
2019-04-26 |
8500.00 |
5900.00 |
0.00 |
9860.00 |
9840.00 |
2019-04-25 |
8330.00 |
5980.00 |
4800.00 |
9960.00 |
9610.00 |
2019-04-24 |
8180.00 |
5680.00 |
0.00 |
9540.00 |
9405.00 |
2019-04-23 |
7995.00 |
5540.00 |
0.00 |
9100.00 |
9080.00 |
2019-04-22 |
7820.00 |
5560.00 |
0.00 |
9270.00 |
9090.00 |
2019-04-17 |
7750.00 |
5600.00 |
0.00 |
9130.00 |
8965.00 |
2019-04-16 |
7650.00 |
5630.00 |
4500.00 |
9010.00 |
9070.00 |
2019-04-15 |
7410.00 |
5520.00 |
4500.00 |
8950.00 |
8905.00 |
2019-04-12 |
7690.00 |
5520.00 |
4500.00 |
8920.00 |
9025.00 |
2019-04-11 |
7740.00 |
5700.00 |
4500.00 |
9010.00 |
9150.00 |
2019-04-10 |
7970.00 |
5790.00 |
4500.00 |
9110.00 |
9205.00 |
2019-04-09 |
7600.00 |
5990.00 |
4500.00 |
9060.00 |
9280.00 |
2019-04-08 |
7700.00 |
5960.00 |
4500.00 |
9200.00 |
9350.00 |
2019-04-05 |
7650.00 |
5950.00 |
4500.00 |
9410.00 |
9400.00 |
2019-04-04 |
7600.00 |
5850.00 |
4500.00 |
9500.00 |
9400.00 |
2019-04-03 |
7450.00 |
5700.00 |
4500.00 |
9450.00 |
9300.00 |
2019-04-01 |
7400.00 |
5650.00 |
4500.00 |
9500.00 |
9565.00 |
2019-03-29 |
7550.00 |
5670.00 |
0.00 |
9400.00 |
0.00 |
2019-03-28 |
7650.00 |
5860.00 |
4500.00 |
9500.00 |
9770.00 |
2019-03-27 |
7500.00 |
5950.00 |
4500.00 |
9500.00 |
9825.00 |
2019-03-26 |
7220.00 |
5800.00 |
4500.00 |
9450.00 |
9550.00 |
2019-03-25 |
7100.00 |
5740.00 |
4300.00 |
9405.00 |
9420.00 |
2019-03-22 |
7075.00 |
5820.00 |
4300.00 |
9550.00 |
9360.00 |
2019-03-21 |
7000.00 |
5640.00 |
4300.00 |
9320.00 |
9200.00 |
2019-03-20 |
6910.00 |
5600.00 |
4300.00 |
9200.00 |
9150.00 |
2019-03-19 |
7050.00 |
5480.00 |
4300.00 |
9150.00 |
9070.00 |
2019-03-18 |
6965.00 |
5430.00 |
0.00 |
9170.00 |
8955.00 |
2019-03-15 |
7000.00 |
5450.00 |
4300.00 |
9350.00 |
8955.00 |
2019-03-14 |
7150.00 |
5525.00 |
0.00 |
9380.00 |
9130.00 |
2019-03-13 |
7250.00 |
5650.00 |
4300.00 |
9480.00 |
9225.00 |
2019-03-12 |
7150.00 |
5750.00 |
4300.00 |
9470.00 |
9290.00 |
2019-03-11 |
7190.00 |
5670.00 |
4300.00 |
9320.00 |
9250.00 |
2019-03-08 |
7175.00 |
5580.00 |
0.00 |
9520.00 |
0.00 |
2019-03-07 |
7420.00 |
5680.00 |
0.00 |
9730.00 |
9500.00 |
2019-03-06 |
7300.00 |
5500.00 |
4300.00 |
9400.00 |
9100.00 |
2019-03-01 |
7020.00 |
5350.00 |
0.00 |
9200.00 |
8900.00 |
2019-02-28 |
7020.00 |
5260.00 |
4300.00 |
9205.00 |
8750.00 |
2019-02-27 |
7180.00 |
5405.00 |
0.00 |
9160.00 |
8630.00 |
2019-02-26 |
7250.00 |
5430.00 |
4480.00 |
9230.00 |
8550.00 |
2019-02-25 |
7340.00 |
5350.00 |
0.00 |
9380.00 |
8550.00 |
2019-02-22 |
7220.00 |
5425.00 |
0.00 |
9400.00 |
8585.00 |
2019-02-21 |
0.00 |
5500.00 |
0.00 |
9500.00 |
8650.00 |
2019-02-20 |
7300.00 |
5420.00 |
4480.00 |
9490.00 |
8685.00 |
2019-02-19 |
7330.00 |
5300.00 |
0.00 |
9330.00 |
8595.00 |
2019-02-18 |
7200.00 |
5290.00 |
4390.00 |
9270.00 |
8500.00 |
2019-02-15 |
7490.00 |
5390.00 |
0.00 |
9270.00 |
8500.00 |
2019-02-14 |
7440.00 |
5310.00 |
0.00 |
9170.00 |
0.00 |
2019-02-13 |
7530.00 |
5250.00 |
0.00 |
9250.00 |
8365.00 |
2019-02-12 |
7560.00 |
5250.00 |
4350.00 |
9250.00 |
0.00 |
2019-02-11 |
7545.00 |
5350.00 |
0.00 |
9170.00 |
0.00 |
2019-02-08 |
7720.00 |
5400.00 |
0.00 |
9250.00 |
0.00 |
2019-02-07 |
7750.00 |
5580.00 |
0.00 |
9280.00 |
8310.00 |
2019-02-06 |
7780.00 |
5500.00 |
0.00 |
9310.00 |
8250.00 |
2019-02-05 |
7780.00 |
5390.00 |
0.00 |
9240.00 |
8140.00 |
2019-02-04 |
7790.00 |
5500.00 |
0.00 |
9270.00 |
8140.00 |
2019-02-01 |
7765.00 |
5550.00 |
0.00 |
9390.00 |
8135.00 |
2019-01-31 |
7820.00 |
5580.00 |
0.00 |
9350.00 |
8180.00 |
2019-01-30 |
7910.00 |
5670.00 |
4300.00 |
9460.00 |
8220.00 |
2019-01-29 |
7900.00 |
5600.00 |
4250.00 |
9410.00 |
8250.00 |
2019-01-28 |
7770.00 |
5580.00 |
4300.00 |
9310.00 |
8130.00 |
2019-01-25 |
7735.00 |
5580.00 |
0.00 |
9280.00 |
8110.00 |
2019-01-24 |
7810.00 |
5600.00 |
0.00 |
9330.00 |
8184.00 |
2019-01-23 |
7735.00 |
5545.00 |
0.00 |
9365.00 |
8220.00 |
2019-01-22 |
7710.00 |
5530.00 |
0.00 |
9310.00 |
8215.00 |
2019-01-21 |
7730.00 |
5540.00 |
0.00 |
9380.00 |
8250.00 |
2019-01-18 |
7690.00 |
5560.00 |
0.00 |
9390.00 |
8225.00 |
2019-01-17 |
7650.00 |
5560.00 |
0.00 |
9300.00 |
8260.00 |
2019-01-16 |
7530.00 |
5400.00 |
0.00 |
9100.00 |
8210.00 |
2019-01-15 |
7430.00 |
5530.00 |
4300.00 |
8920.00 |
8120.00 |
2019-01-14 |
7350.00 |
5595.00 |
0.00 |
8970.00 |
8100.00 |
2019-01-11 |
7350.00 |
5580.00 |
0.00 |
9050.00 |
8080.00 |
2019-01-10 |
7300.00 |
5550.00 |
0.00 |
9050.00 |
8190.00 |
2019-01-09 |
7510.00 |
5550.00 |
0.00 |
9295.00 |
8200.00 |
2019-01-08 |
7500.00 |
5550.00 |
0.00 |
9220.00 |
8230.00 |
2019-01-07 |
7570.00 |
5480.00 |
0.00 |
9230.00 |
8163.00 |
2019-01-04 |
7620.00 |
5450.00 |
0.00 |
9280.00 |
8230.00 |
2019-01-03 |
7710.00 |
5490.00 |
0.00 |
9200.00 |
8195.00 |
2019-01-02 |
7650.00 |
5490.00 |
0.00 |
9180.00 |
8240.00 |
2018-12-28 |
7725.00 |
5400.00 |
0.00 |
9020.00 |
8250.00 |
2018-12-27 |
7810.00 |
5495.00 |
0.00 |
9000.00 |
8380.00 |
2018-12-26 |
7840.00 |
5480.00 |
0.00 |
8960.00 |
8410.00 |
2018-12-21 |
7740.00 |
5500.00 |
0.00 |
0.00 |
8310.00 |
2018-12-20 |
7700.00 |
5550.00 |
0.00 |
9020.00 |
8330.00 |
2018-12-19 |
7750.00 |
5700.00 |
0.00 |
9120.00 |
8400.00 |
2018-12-18 |
7750.00 |
5690.00 |
0.00 |
9130.00 |
8370.00 |
2018-12-17 |
8100.00 |
5600.00 |
0.00 |
9080.00 |
8370.00 |
2018-12-14 |
7750.00 |
5600.00 |
0.00 |
0.00 |
8350.00 |
2018-12-13 |
7690.00 |
5600.00 |
0.00 |
9050.00 |
8280.00 |
2018-12-12 |
7480.00 |
5520.00 |
0.00 |
9120.00 |
8400.00 |
2018-12-11 |
7470.00 |
5470.00 |
0.00 |
9100.00 |
8275.00 |
2018-12-10 |
7480.00 |
5400.00 |
0.00 |
9150.00 |
8240.00 |
2018-12-07 |
7180.00 |
5350.00 |
0.00 |
9020.00 |
0.00 |
2018-12-06 |
7050.00 |
5350.00 |
0.00 |
9160.00 |
0.00 |
2018-12-05 |
6870.00 |
5300.00 |
0.00 |
9230.00 |
0.00 |
2018-12-04 |
6585.00 |
5180.00 |
0.00 |
9200.00 |
8440.00 |
2018-12-03 |
6360.00 |
5160.00 |
0.00 |
9070.00 |
0.00 |
2018-11-30 |
6600.00 |
5180.00 |
0.00 |
9230.00 |
0.00 |
2018-11-29 |
6770.00 |
5150.00 |
0.00 |
9200.00 |
0.00 |
2018-11-28 |
7000.00 |
5180.00 |
0.00 |
9400.00 |
0.00 |
2018-11-27 |
7030.00 |
5050.00 |
0.00 |
9230.00 |
0.00 |
2018-11-26 |
7000.00 |
4990.00 |
0.00 |
9200.00 |
0.00 |
2018-11-23 |
6600.00 |
4800.00 |
0.00 |
9000.00 |
0.00 |
2018-11-22 |
6290.00 |
4760.00 |
0.00 |
8830.00 |
0.00 |
2018-11-21 |
6220.00 |
4740.00 |
0.00 |
8900.00 |
0.00 |
2018-11-20 |
6140.00 |
4740.00 |
0.00 |
8850.00 |
0.00 |
2018-11-16 |
6400.00 |
4750.00 |
0.00 |
0.00 |
0.00 |
2018-11-15 |
6380.00 |
4750.00 |
0.00 |
8900.00 |
0.00 |
2018-11-14 |
6300.00 |
4730.00 |
0.00 |
8870.00 |
0.00 |
2018-11-13 |
6300.00 |
4700.00 |
0.00 |
8900.00 |
0.00 |
2018-11-12 |
6200.00 |
4660.00 |
0.00 |
8660.00 |
0.00 |
2018-11-09 |
6170.00 |
4650.00 |
0.00 |
8700.00 |
0.00 |
2018-11-08 |
6200.00 |
4710.00 |
0.00 |
8720.00 |
0.00 |
2018-11-07 |
6200.00 |
4700.00 |
0.00 |
8820.00 |
0.00 |
2018-11-06 |
6200.00 |
4700.00 |
0.00 |
8800.00 |
0.00 |
2018-11-05 |
6200.00 |
4690.00 |
0.00 |
8840.00 |
0.00 |
2018-11-02 |
6350.00 |
4700.00 |
0.00 |
9050.00 |
0.00 |
2018-11-01 |
6385.00 |
4670.00 |
0.00 |
9050.00 |
0.00 |
2018-10-31 |
6320.00 |
4650.00 |
0.00 |
8750.00 |
0.00 |
2018-10-30 |
6560.00 |
4680.00 |
0.00 |
9050.00 |
0.00 |
2018-10-29 |
6600.00 |
4690.00 |
0.00 |
9050.00 |
0.00 |
2018-10-26 |
6600.00 |
4740.00 |
0.00 |
9020.00 |
0.00 |
2018-10-25 |
6650.00 |
4700.00 |
0.00 |
8850.00 |
0.00 |
2018-10-24 |
6750.00 |
4710.00 |
0.00 |
9100.00 |
0.00 |
2018-10-23 |
6800.00 |
4700.00 |
0.00 |
9130.00 |
0.00 |
2018-10-22 |
0.00 |
0.00 |
0.00 |
9150.00 |
0.00 |
2018-10-19 |
0.00 |
4830.00 |
0.00 |
9200.00 |
0.00 |
2018-10-18 |
0.00 |
4830.00 |
0.00 |
9340.00 |
0.00 |
2018-10-17 |
8640.00 |
4860.00 |
0.00 |
9410.00 |
0.00 |
2018-10-16 |
8540.00 |
4800.00 |
0.00 |
0.00 |
0.00 |
2018-10-12 |
8500.00 |
4800.00 |
0.00 |
0.00 |
0.00 |
2018-10-11 |
8500.00 |
4900.00 |
0.00 |
9340.00 |
0.00 |
2018-10-10 |
8450.00 |
4990.00 |
0.00 |
0.00 |
0.00 |
2018-10-09 |
8450.00 |
5000.00 |
0.00 |
9650.00 |
0.00 |
2018-10-08 |
0.00 |
5100.00 |
0.00 |
9980.00 |
0.00 |
2018-10-05 |
8400.00 |
5170.00 |
0.00 |
10110.00 |
0.00 |
2018-10-04 |
8400.00 |
5230.00 |
0.00 |
10170.00 |
0.00 |
2018-10-03 |
8250.00 |
5120.00 |
0.00 |
9720.00 |
0.00 |
2018-10-02 |
8300.00 |
5260.00 |
0.00 |
0.00 |
0.00 |
2018-10-01 |
8650.00 |
5520.00 |
0.00 |
10150.00 |
0.00 |
2018-09-28 |
8600.00 |
5650.00 |
0.00 |
10560.00 |
0.00 |
2018-09-27 |
8400.00 |
5460.00 |
0.00 |
10015.00 |
0.00 |
2018-09-26 |
8330.00 |
5300.00 |
0.00 |
9800.00 |
0.00 |
2018-09-25 |
8300.00 |
5200.00 |
0.00 |
0.00 |
0.00 |
2018-09-24 |
8000.00 |
5100.00 |
0.00 |
9250.00 |
0.00 |
2018-09-21 |
0.00 |
5100.00 |
4500.00 |
0.00 |
0.00 |
2018-09-20 |
0.00 |
5250.00 |
4500.00 |
9600.00 |
0.00 |
2018-09-19 |
8100.00 |
5300.00 |
0.00 |
9740.00 |
0.00 |
2018-09-18 |
8010.00 |
5330.00 |
0.00 |
9580.00 |
0.00 |
2018-09-17 |
7980.00 |
5250.00 |
0.00 |
9550.00 |
0.00 |
2018-09-14 |
7970.00 |
5350.00 |
0.00 |
9750.00 |
0.00 |
2018-09-13 |
7920.00 |
5290.00 |
0.00 |
9720.00 |
0.00 |
2018-09-12 |
7870.00 |
5140.00 |
0.00 |
9500.00 |
0.00 |
2018-09-11 |
7800.00 |
5180.00 |
0.00 |
9510.00 |
0.00 |
2018-09-10 |
7370.00 |
5100.00 |
0.00 |
9320.00 |
0.00 |
2018-09-07 |
7400.00 |
5050.00 |
0.00 |
9210.00 |
0.00 |
2018-09-06 |
0.00 |
5000.00 |
0.00 |
9100.00 |
0.00 |
2018-09-05 |
8000.00 |
5000.00 |
0.00 |
9150.00 |
0.00 |
2018-09-04 |
7700.00 |
5000.00 |
0.00 |
9120.00 |
0.00 |
2018-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2018-08-31 |
7050.00 |
5000.00 |
0.00 |
9000.00 |
0.00 |
2018-08-30 |
8000.00 |
5400.00 |
0.00 |
9000.00 |
0.00 |
2018-08-29 |
7010.00 |
4820.00 |
0.00 |
8270.00 |
0.00 |
2018-08-28 |
6700.00 |
4550.00 |
0.00 |
7900.00 |
0.00 |
2018-08-27 |
6600.00 |
4475.00 |
0.00 |
7820.00 |
0.00 |
2018-08-24 |
6550.00 |
4560.00 |
0.00 |
7930.00 |
0.00 |
2018-08-23 |
6550.00 |
4600.00 |
0.00 |
7720.00 |
0.00 |
2018-08-22 |
6500.00 |
4600.00 |
0.00 |
7900.00 |
0.00 |
2018-08-21 |
6500.00 |
4605.00 |
3800.00 |
7900.00 |
0.00 |
2018-08-17 |
6510.00 |
4630.00 |
0.00 |
7900.00 |
0.00 |
2018-08-16 |
6510.00 |
4600.00 |
0.00 |
8000.00 |
0.00 |
2018-08-15 |
6500.00 |
4610.00 |
0.00 |
7800.00 |
0.00 |
2018-08-14 |
6450.00 |
4490.00 |
0.00 |
7700.00 |
0.00 |
2018-08-13 |
6450.00 |
4480.00 |
0.00 |
8000.00 |
0.00 |
2018-08-10 |
6400.00 |
4450.00 |
0.00 |
7605.00 |
0.00 |
2018-08-09 |
6100.00 |
4400.00 |
0.00 |
7605.00 |
0.00 |
2018-08-08 |
6040.00 |
4460.00 |
0.00 |
7500.00 |
0.00 |
2018-08-07 |
6000.00 |
4440.00 |
0.00 |
7300.00 |
0.00 |
2018-08-06 |
6000.00 |
4450.00 |
0.00 |
7220.00 |
0.00 |
2018-08-03 |
6030.00 |
4490.00 |
0.00 |
0.00 |
0.00 |
2018-08-02 |
5950.00 |
4510.00 |
0.00 |
0.00 |
0.00 |
2018-08-01 |
5950.00 |
4550.00 |
0.00 |
7600.00 |
0.00 |
2018-07-31 |
5795.00 |
4500.00 |
0.00 |
7720.00 |
0.00 |
2018-07-30 |
5800.00 |
4500.00 |
0.00 |
7620.00 |
0.00 |
2018-07-27 |
5780.00 |
4450.00 |
0.00 |
7600.00 |
0.00 |
2018-07-26 |
5800.00 |
4425.00 |
0.00 |
7600.00 |
0.00 |
2018-07-25 |
5750.00 |
4400.00 |
0.00 |
7600.00 |
0.00 |
2018-07-24 |
5800.00 |
4410.00 |
0.00 |
7650.00 |
0.00 |
2018-07-23 |
5650.00 |
4390.00 |
0.00 |
7650.00 |
0.00 |
2018-07-20 |
5680.00 |
4390.00 |
3600.00 |
7670.00 |
0.00 |
2018-07-19 |
5640.00 |
4300.00 |
0.00 |
7700.00 |
0.00 |
2018-07-18 |
5660.00 |
4250.00 |
3600.00 |
7720.00 |
0.00 |
2018-07-17 |
5660.00 |
4200.00 |
3650.00 |
7710.00 |
0.00 |
2018-07-16 |
5650.00 |
4150.00 |
3550.00 |
7710.00 |
0.00 |
2018-07-13 |
5700.00 |
4140.00 |
0.00 |
7610.00 |
0.00 |
2018-07-12 |
5720.00 |
4150.00 |
0.00 |
7700.00 |
0.00 |
2018-07-11 |
5800.00 |
4130.00 |
3300.00 |
7720.00 |
0.00 |
2018-07-10 |
5800.00 |
4160.00 |
3500.00 |
7780.00 |
0.00 |
2018-07-06 |
5820.00 |
4250.00 |
0.00 |
8010.00 |
0.00 |
2018-07-05 |
5900.00 |
4210.00 |
0.00 |
7800.00 |
0.00 |
2018-07-04 |
5850.00 |
4200.00 |
0.00 |
7730.00 |
0.00 |
2018-07-03 |
5920.00 |
4185.00 |
3500.00 |
7740.00 |
0.00 |
2018-07-02 |
5990.00 |
4290.00 |
0.00 |
7990.00 |
0.00 |
2018-06-29 |
6050.00 |
4300.00 |
0.00 |
8090.00 |
0.00 |
2018-06-28 |
5950.00 |
4240.00 |
0.00 |
7740.00 |
0.00 |
2018-06-27 |
5900.00 |
4230.00 |
0.00 |
7600.00 |
0.00 |
2018-06-26 |
5920.00 |
4210.00 |
0.00 |
7550.00 |
0.00 |
2018-06-25 |
5920.00 |
4170.00 |
0.00 |
7550.00 |
0.00 |
2018-06-22 |
5920.00 |
4220.00 |
0.00 |
7620.00 |
0.00 |
2018-06-21 |
5920.00 |
4280.00 |
3300.00 |
7615.00 |
0.00 |
2018-06-19 |
6000.00 |
4370.00 |
0.00 |
7600.00 |
0.00 |
2018-06-18 |
6000.00 |
4385.00 |
3300.00 |
7600.00 |
0.00 |
2018-06-15 |
6200.00 |
4500.00 |
0.00 |
7800.00 |
0.00 |
2018-06-14 |
6000.00 |
4480.00 |
0.00 |
7620.00 |
0.00 |
2018-06-13 |
5890.00 |
4260.00 |
0.00 |
7295.00 |
0.00 |
2018-06-12 |
5900.00 |
4260.00 |
3500.00 |
7290.00 |
0.00 |
2018-06-11 |
6010.00 |
4130.00 |
3500.00 |
7200.00 |
0.00 |
2018-06-08 |
5900.00 |
4175.00 |
3500.00 |
7220.00 |
0.00 |
2018-06-07 |
5880.00 |
4160.00 |
0.00 |
7200.00 |
0.00 |
2018-06-06 |
5930.00 |
4170.00 |
0.00 |
7280.00 |
0.00 |
2018-06-05 |
5980.00 |
4170.00 |
0.00 |
7180.00 |
0.00 |
2018-06-04 |
5950.00 |
4150.00 |
0.00 |
7130.00 |
0.00 |
2018-06-01 |
6050.00 |
4300.00 |
0.00 |
7300.00 |
0.00 |
2018-05-31 |
6050.00 |
4300.00 |
0.00 |
7300.00 |
7458.00 |
2018-05-30 |
6100.00 |
4230.00 |
0.00 |
7200.00 |
0.00 |
2018-05-29 |
6030.00 |
4350.00 |
0.00 |
7100.00 |
0.00 |
2018-05-28 |
6020.00 |
4350.00 |
0.00 |
7000.00 |
0.00 |
2018-05-24 |
6045.00 |
4320.00 |
0.00 |
7000.00 |
0.00 |
2018-05-23 |
6090.00 |
4490.00 |
0.00 |
7350.00 |
0.00 |
2018-05-22 |
6140.00 |
4490.00 |
0.00 |
7250.00 |
0.00 |
2018-05-21 |
6060.00 |
4420.00 |
0.00 |
7320.00 |
0.00 |
2018-05-18 |
6100.00 |
4530.00 |
0.00 |
7250.00 |
0.00 |
2018-05-17 |
6120.00 |
4460.00 |
0.00 |
7290.00 |
0.00 |
2018-05-16 |
6120.00 |
4410.00 |
0.00 |
7480.00 |
0.00 |
2018-05-15 |
6180.00 |
4520.00 |
0.00 |
7450.00 |
0.00 |
2018-05-14 |
6200.00 |
4400.00 |
0.00 |
7750.00 |
0.00 |
2018-05-11 |
5850.00 |
4180.00 |
0.00 |
7200.00 |
0.00 |
2018-05-10 |
5700.00 |
4080.00 |
0.00 |
7100.00 |
0.00 |
2018-05-09 |
5695.00 |
4300.00 |
0.00 |
7130.00 |
0.00 |
2018-05-08 |
5695.00 |
4210.00 |
0.00 |
7190.00 |
0.00 |
2018-05-07 |
5530.00 |
4020.00 |
0.00 |
6900.00 |
0.00 |
2018-05-04 |
5230.00 |
3990.00 |
3050.00 |
6890.00 |
0.00 |
2018-05-03 |
5230.00 |
4000.00 |
0.00 |
7175.00 |
0.00 |
2018-05-02 |
4990.00 |
3800.00 |
0.00 |
6725.00 |
0.00 |
2018-04-27 |
4800.00 |
3795.00 |
3000.00 |
6525.00 |
0.00 |
2018-04-26 |
4735.00 |
3640.00 |
3000.00 |
6420.00 |
0.00 |
2018-04-25 |
4695.00 |
3630.00 |
0.00 |
6300.00 |
0.00 |
2018-04-24 |
4695.00 |
3630.00 |
0.00 |
6200.00 |
0.00 |
2018-04-23 |
4580.00 |
3590.00 |
3000.00 |
6100.00 |
0.00 |
2018-04-20 |
4450.00 |
3700.00 |
0.00 |
6040.00 |
0.00 |
2018-04-19 |
4520.00 |
3690.00 |
3000.00 |
5960.00 |
0.00 |
2018-04-18 |
4490.00 |
3710.00 |
3000.00 |
5950.00 |
0.00 |
2018-04-17 |
4430.00 |
3720.00 |
0.00 |
5990.00 |
0.00 |
2018-04-16 |
4430.00 |
3730.00 |
2950.00 |
6000.00 |
6035.00 |
2018-04-13 |
4375.00 |
3745.00 |
3000.00 |
6100.00 |
6035.00 |
2018-04-12 |
4300.00 |
3770.00 |
0.00 |
6230.00 |
0.00 |
2018-04-11 |
4140.00 |
3730.00 |
0.00 |
6200.00 |
0.00 |
2018-04-10 |
4100.00 |
3740.00 |
0.00 |
6200.00 |
0.00 |
2018-04-09 |
4090.00 |
3650.00 |
0.00 |
6495.00 |
0.00 |
2018-04-06 |
4050.00 |
3550.00 |
0.00 |
6320.00 |
0.00 |
2018-04-05 |
4000.00 |
3500.00 |
0.00 |
6200.00 |
0.00 |
2018-04-04 |
3960.00 |
3450.00 |
0.00 |
6100.00 |
0.00 |
2018-04-03 |
3950.00 |
3440.00 |
3000.00 |
6095.00 |
0.00 |
2018-03-28 |
3945.00 |
3360.00 |
0.00 |
5908.00 |
6015.00 |
2018-03-27 |
3950.00 |
3400.00 |
0.00 |
5900.00 |
6020.00 |
2018-03-26 |
3930.00 |
3400.00 |
3400.00 |
5800.00 |
6030.00 |
2018-03-23 |
4000.00 |
3415.00 |
0.00 |
5730.00 |
6030.00 |
2018-03-22 |
3990.00 |
3400.00 |
3370.00 |
5740.00 |
0.00 |
2018-03-21 |
3930.00 |
3400.00 |
3370.00 |
5760.00 |
0.00 |
2018-03-20 |
3925.00 |
3370.00 |
3300.00 |
5700.00 |
0.00 |
2018-03-19 |
3890.00 |
3340.00 |
3200.00 |
5680.00 |
6030.00 |
2018-03-16 |
3850.00 |
3360.00 |
3150.00 |
5850.00 |
6030.00 |
2018-03-15 |
3800.00 |
3380.00 |
3200.00 |
5900.00 |
6080.00 |
2018-03-14 |
3800.00 |
3380.00 |
3200.00 |
5850.00 |
6100.00 |
2018-03-13 |
3760.00 |
3440.00 |
3200.00 |
5995.00 |
6100.00 |
2018-03-12 |
3770.00 |
3550.00 |
3200.00 |
5940.00 |
6200.00 |
2018-03-09 |
3770.00 |
3610.00 |
3200.00 |
5950.00 |
6250.00 |
2018-03-08 |
3770.00 |
3620.00 |
3200.00 |
6100.00 |
6320.00 |
2018-03-07 |
3770.00 |
3580.00 |
0.00 |
6080.00 |
6330.00 |
2018-03-06 |
3750.00 |
3550.00 |
0.00 |
6180.00 |
6300.00 |
2018-03-05 |
3740.00 |
3530.00 |
0.00 |
6320.00 |
6230.00 |
2018-03-02 |
3700.00 |
3500.00 |
0.00 |
6350.00 |
6250.00 |
2018-03-01 |
3660.00 |
3500.00 |
0.00 |
6310.00 |
6215.00 |
2018-02-28 |
3650.00 |
3480.00 |
0.00 |
6300.00 |
6200.00 |
2018-02-27 |
3570.00 |
3420.00 |
3000.00 |
6220.00 |
6030.00 |
2018-02-26 |
3530.00 |
3360.00 |
0.00 |
6030.00 |
6230.00 |
2018-02-23 |
3500.00 |
3370.00 |
0.00 |
6025.00 |
6160.00 |
2018-02-22 |
3500.00 |
3370.00 |
0.00 |
6010.00 |
6150.00 |
2018-02-21 |
3500.00 |
3310.00 |
0.00 |
6050.00 |
6150.00 |
2018-02-20 |
3500.00 |
3280.00 |
0.00 |
6000.00 |
6130.00 |
2018-02-19 |
3470.00 |
3190.00 |
0.00 |
5920.00 |
6140.00 |
2018-02-16 |
3480.00 |
3180.00 |
0.00 |
5910.00 |
6100.00 |
2018-02-15 |
3480.00 |
3180.00 |
0.00 |
5860.00 |
6100.00 |
2018-02-14 |
3480.00 |
3190.00 |
2550.00 |
5880.00 |
6210.00 |
2018-02-09 |
3470.00 |
3220.00 |
0.00 |
5700.00 |
6200.00 |
2018-02-08 |
3400.00 |
3180.00 |
0.00 |
5650.00 |
6160.00 |
2018-02-07 |
3400.00 |
3120.00 |
0.00 |
5500.00 |
6125.00 |
2018-02-06 |
3400.00 |
3100.00 |
0.00 |
5500.00 |
6050.00 |
2018-02-05 |
3370.00 |
3100.00 |
2500.00 |
5400.00 |
6010.00 |
2018-02-02 |
3400.00 |
3140.00 |
0.00 |
5450.00 |
6012.00 |
2018-02-01 |
3400.00 |
3150.00 |
0.00 |
0.00 |
0.00 |
2018-01-31 |
3370.00 |
3070.00 |
2500.00 |
5545.00 |
6060.00 |
2018-01-30 |
3350.00 |
3040.00 |
0.00 |
5535.00 |
6055.00 |
2018-01-29 |
3300.00 |
3010.00 |
0.00 |
5465.00 |
6030.00 |
2018-01-26 |
3280.00 |
3015.00 |
2500.00 |
5400.00 |
6030.00 |
2018-01-25 |
3230.00 |
3000.00 |
2500.00 |
5400.00 |
6000.00 |
2018-01-24 |
3200.00 |
3000.00 |
2500.00 |
5400.00 |
6000.00 |
2018-01-23 |
3150.00 |
2940.00 |
0.00 |
5300.00 |
5930.00 |
2018-01-22 |
3100.00 |
2900.00 |
0.00 |
5240.00 |
5840.00 |
2018-01-19 |
3080.00 |
2865.00 |
0.00 |
5160.00 |
5800.00 |
2018-01-18 |
3070.00 |
2840.00 |
0.00 |
5060.00 |
5750.00 |
2018-01-17 |
3070.00 |
2840.00 |
0.00 |
5060.00 |
5750.00 |
2018-01-16 |
3065.00 |
2800.00 |
0.00 |
5060.00 |
5730.00 |
2018-01-15 |
3050.00 |
2800.00 |
0.00 |
4965.00 |
5715.00 |
2018-01-12 |
3050.00 |
2800.00 |
0.00 |
4950.00 |
5670.00 |
2018-01-11 |
3025.00 |
2810.00 |
2300.00 |
4950.00 |
5600.00 |
2018-01-10 |
3045.00 |
2820.00 |
0.00 |
0.00 |
5560.00 |
2018-01-09 |
3055.00 |
2870.00 |
0.00 |
5025.00 |
5650.00 |
2018-01-08 |
3050.00 |
2850.00 |
0.00 |
5010.00 |
5680.00 |
2018-01-05 |
3030.00 |
2850.00 |
2300.00 |
5005.00 |
5620.00 |
2018-01-04 |
3005.00 |
2795.00 |
2300.00 |
4900.00 |
5445.00 |
2018-01-03 |
2990.00 |
2710.00 |
0.00 |
4805.00 |
5505.00 |
2018-01-02 |
3000.00 |
2700.00 |
2200.00 |
4755.00 |
5495.00 |
2017-12-29 |
3000.00 |
2700.00 |
0.00 |
4720.00 |
5565.00 |
2017-12-28 |
2990.00 |
2700.00 |
0.00 |
4780.00 |
5730.00 |
2017-12-27 |
2940.00 |
2650.00 |
0.00 |
4700.00 |
0.00 |
2017-12-26 |
2900.00 |
2610.00 |
0.00 |
4660.00 |
0.00 |
2017-12-22 |
2870.00 |
2600.00 |
0.00 |
4510.00 |
0.00 |
2017-12-21 |
2870.00 |
2605.00 |
0.00 |
4505.00 |
5350.00 |
2017-12-20 |
2850.00 |
2580.00 |
0.00 |
4500.00 |
5298.00 |
2017-12-19 |
2820.00 |
2550.00 |
0.00 |
0.00 |
0.00 |
2017-12-18 |
2810.00 |
2525.00 |
0.00 |
0.00 |
5241.00 |
2017-12-15 |
2810.00 |
2550.00 |
0.00 |
4495.00 |
0.00 |
2017-12-14 |
2775.00 |
2500.00 |
0.00 |
0.00 |
0.00 |
2017-12-13 |
2775.00 |
2485.00 |
2200.00 |
0.00 |
0.00 |
2017-12-12 |
2775.00 |
2495.00 |
2200.00 |
4560.00 |
0.00 |
2017-12-11 |
2760.00 |
2480.00 |
0.00 |
4500.00 |
0.00 |
2017-12-07 |
2760.00 |
2520.00 |
0.00 |
4570.00 |
0.00 |
2017-12-06 |
2750.00 |
2520.00 |
0.00 |
0.00 |
0.00 |
2017-12-05 |
2610.00 |
2500.00 |
0.00 |
4700.00 |
0.00 |
2017-12-04 |
2580.00 |
2500.00 |
0.00 |
4620.00 |
0.00 |
2017-12-01 |
2570.00 |
2500.00 |
0.00 |
4570.00 |
0.00 |
2017-11-30 |
2550.00 |
2450.00 |
0.00 |
4555.00 |
0.00 |
2017-11-29 |
2560.00 |
2450.00 |
0.00 |
4600.00 |
0.00 |
2017-11-28 |
2620.00 |
2420.00 |
0.00 |
4490.00 |
0.00 |
2017-11-27 |
2665.00 |
2420.00 |
0.00 |
4500.00 |
0.00 |
2017-11-24 |
2705.00 |
2430.00 |
0.00 |
4510.00 |
0.00 |
2017-11-23 |
2710.00 |
2400.00 |
0.00 |
4555.00 |
0.00 |
2017-11-22 |
2710.00 |
2400.00 |
2000.00 |
4555.00 |
0.00 |
2017-11-21 |
2670.00 |
2380.00 |
0.00 |
4510.00 |
0.00 |
2017-11-17 |
2660.00 |
2360.00 |
0.00 |
4500.00 |
0.00 |
2017-11-16 |
2670.00 |
2360.00 |
2000.00 |
4450.00 |
0.00 |
2017-11-15 |
2670.00 |
2370.00 |
2000.00 |
4420.00 |
0.00 |
2017-11-14 |
2690.00 |
2360.00 |
2000.00 |
0.00 |
0.00 |
2017-11-13 |
2735.00 |
2350.00 |
2000.00 |
0.00 |
0.00 |
2017-11-10 |
2770.00 |
2350.00 |
2000.00 |
4475.00 |
0.00 |
2017-11-09 |
2800.00 |
2380.00 |
0.00 |
4410.00 |
0.00 |
2017-11-08 |
2825.00 |
2400.00 |
2000.00 |
4465.00 |
0.00 |
2017-11-07 |
2870.00 |
2390.00 |
2000.00 |
4475.00 |
0.00 |
2017-11-06 |
2870.00 |
2400.00 |
2000.00 |
4440.00 |
0.00 |
2017-11-03 |
2890.00 |
2400.00 |
0.00 |
4465.00 |
0.00 |
2017-11-02 |
2870.00 |
2400.00 |
2000.00 |
4495.00 |
0.00 |
2017-11-01 |
2895.00 |
2370.00 |
2000.00 |
4470.00 |
0.00 |
2017-10-31 |
2900.00 |
2360.00 |
0.00 |
4425.00 |
0.00 |
2017-10-30 |
2885.00 |
2340.00 |
0.00 |
4425.00 |
0.00 |
2017-10-27 |
2875.00 |
2350.00 |
0.00 |
4420.00 |
0.00 |
2017-10-26 |
2840.00 |
2340.00 |
0.00 |
4380.00 |
0.00 |
2017-10-25 |
2830.00 |
2340.00 |
0.00 |
4400.00 |
0.00 |
2017-10-24 |
2830.00 |
2340.00 |
0.00 |
4400.00 |
0.00 |
2017-10-23 |
2830.00 |
2345.00 |
0.00 |
4370.00 |
0.00 |
2017-10-20 |
2850.00 |
2350.00 |
0.00 |
0.00 |
0.00 |
2017-10-19 |
2850.00 |
2350.00 |
0.00 |
4400.00 |
0.00 |
2017-10-18 |
2890.00 |
2350.00 |
2000.00 |
0.00 |
0.00 |
2017-10-17 |
2890.00 |
2370.00 |
0.00 |
0.00 |
0.00 |
2017-10-13 |
2900.00 |
2350.00 |
0.00 |
4450.00 |
0.00 |
2017-10-12 |
2920.00 |
2370.00 |
0.00 |
4450.00 |
0.00 |
2017-10-11 |
2930.00 |
2360.00 |
0.00 |
4400.00 |
0.00 |
2017-10-10 |
2930.00 |
2380.00 |
2000.00 |
4400.00 |
0.00 |
2017-10-09 |
2930.00 |
2370.00 |
0.00 |
0.00 |
0.00 |
2017-10-06 |
2930.00 |
2390.00 |
0.00 |
4400.00 |
0.00 |
2017-10-05 |
2920.00 |
2390.00 |
0.00 |
4400.00 |
0.00 |
2017-10-04 |
2930.00 |
2390.00 |
0.00 |
4375.00 |
0.00 |
2017-10-03 |
2910.00 |
2390.00 |
2000.00 |
4390.00 |
0.00 |
2017-10-02 |
2940.00 |
2390.00 |
0.00 |
4350.00 |
0.00 |
2017-09-29 |
2920.00 |
2400.00 |
2000.00 |
4380.00 |
0.00 |
2017-09-28 |
2940.00 |
2400.00 |
2000.00 |
4400.00 |
0.00 |
2017-09-27 |
2900.00 |
2390.00 |
2000.00 |
4400.00 |
0.00 |
2017-09-26 |
2850.00 |
2370.00 |
2000.00 |
4400.00 |
0.00 |
2017-09-25 |
2820.00 |
2330.00 |
0.00 |
4400.00 |
0.00 |
2017-09-22 |
2780.00 |
2330.00 |
2000.00 |
4400.00 |
0.00 |
2017-09-21 |
2760.00 |
2330.00 |
2000.00 |
4350.00 |
0.00 |
2017-09-20 |
2700.00 |
2320.00 |
2000.00 |
4300.00 |
0.00 |
2017-09-19 |
2680.00 |
2300.00 |
2000.00 |
4250.00 |
0.00 |
2017-09-18 |
2625.00 |
2300.00 |
0.00 |
4275.00 |
0.00 |
2017-09-15 |
2630.00 |
2320.00 |
2100.00 |
0.00 |
0.00 |
2017-09-14 |
2650.00 |
2345.00 |
0.00 |
4310.00 |
0.00 |
2017-09-13 |
2660.00 |
2320.00 |
2050.00 |
4300.00 |
0.00 |
2017-09-12 |
2645.00 |
2300.00 |
0.00 |
4250.00 |
0.00 |
2017-09-11 |
2645.00 |
2300.00 |
0.00 |
4250.00 |
0.00 |
2017-09-08 |
2650.00 |
2280.00 |
0.00 |
0.00 |
0.00 |
2017-09-07 |
2650.00 |
2310.00 |
0.00 |
0.00 |
0.00 |
2017-09-06 |
2645.00 |
2310.00 |
0.00 |
4400.00 |
0.00 |
2017-09-05 |
2640.00 |
2310.00 |
0.00 |
4370.00 |
0.00 |
2017-09-04 |
2640.00 |
2300.00 |
0.00 |
4300.00 |
0.00 |
2017-09-01 |
2630.00 |
2300.00 |
0.00 |
4300.00 |
0.00 |
2017-08-31 |
2620.00 |
2300.00 |
0.00 |
4305.00 |
0.00 |
2017-08-30 |
2650.00 |
2280.00 |
2000.00 |
4300.00 |
0.00 |
2017-08-29 |
2680.00 |
2280.00 |
2000.00 |
4300.00 |
0.00 |
2017-08-28 |
2680.00 |
2280.00 |
0.00 |
4290.00 |
0.00 |
2017-08-25 |
2700.00 |
2310.00 |
0.00 |
4300.00 |
0.00 |
2017-08-24 |
2720.00 |
2320.00 |
2000.00 |
4310.00 |
0.00 |
2017-08-23 |
2720.00 |
2285.00 |
2000.00 |
4260.00 |
0.00 |
2017-08-22 |
2710.00 |
2190.00 |
0.00 |
4270.00 |
0.00 |
2017-08-18 |
2730.00 |
2180.00 |
0.00 |
4250.00 |
0.00 |
2017-08-17 |
2750.00 |
2250.00 |
2000.00 |
4200.00 |
0.00 |
2017-08-16 |
2700.00 |
2280.00 |
0.00 |
4100.00 |
0.00 |
2017-08-15 |
2710.00 |
2290.00 |
1950.00 |
0.00 |
0.00 |
2017-08-14 |
2730.00 |
2350.00 |
0.00 |
0.00 |
0.00 |
2017-08-11 |
2790.00 |
2370.00 |
2000.00 |
4230.00 |
0.00 |
2017-08-10 |
2820.00 |
2350.00 |
0.00 |
4200.00 |
0.00 |
2017-08-09 |
2850.00 |
2400.00 |
0.00 |
4400.00 |
0.00 |
2017-08-08 |
2860.00 |
2380.00 |
2050.00 |
4410.00 |
0.00 |
2017-08-07 |
2850.00 |
2370.00 |
0.00 |
4350.00 |
0.00 |
2017-08-04 |
2880.00 |
2370.00 |
0.00 |
4300.00 |
0.00 |
2017-08-03 |
2880.00 |
2370.00 |
2000.00 |
4300.00 |
0.00 |
2017-08-02 |
2890.00 |
2360.00 |
0.00 |
4300.00 |
0.00 |
2017-08-01 |
2900.00 |
2350.00 |
2000.00 |
4230.00 |
0.00 |
2017-07-31 |
2900.00 |
2400.00 |
2000.00 |
4400.00 |
0.00 |
2017-07-28 |
2900.00 |
2400.00 |
2050.00 |
4470.00 |
0.00 |
2017-07-27 |
2880.00 |
2390.00 |
2050.00 |
4400.00 |
0.00 |
2017-07-26 |
2850.00 |
2360.00 |
0.00 |
4330.00 |
0.00 |
2017-07-25 |
2820.00 |
2320.00 |
0.00 |
4250.00 |
0.00 |
2017-07-24 |
2820.00 |
2370.00 |
2000.00 |
4300.00 |
0.00 |
2017-07-21 |
2830.00 |
2360.00 |
0.00 |
4280.00 |
0.00 |
2017-07-20 |
2810.00 |
2420.00 |
2000.00 |
4290.00 |
0.00 |
2017-07-19 |
2800.00 |
2440.00 |
2000.00 |
4260.00 |
0.00 |
2017-07-18 |
2810.00 |
2400.00 |
2000.00 |
4160.00 |
0.00 |
2017-07-17 |
2800.00 |
2300.00 |
2000.00 |
4040.00 |
0.00 |
2017-07-14 |
2780.00 |
2420.00 |
0.00 |
4060.00 |
0.00 |
2017-07-13 |
2780.00 |
2410.00 |
0.00 |
3980.00 |
0.00 |
2017-07-12 |
2750.00 |
2400.00 |
2000.00 |
4150.00 |
0.00 |
2017-07-11 |
2750.00 |
2460.00 |
0.00 |
4200.00 |
0.00 |
2017-07-10 |
2750.00 |
2455.00 |
0.00 |
4200.00 |
0.00 |
2017-07-07 |
2710.00 |
2435.00 |
0.00 |
4125.00 |
0.00 |
2017-07-06 |
2710.00 |
2430.00 |
2050.00 |
4090.00 |
0.00 |
2017-07-05 |
2730.00 |
2400.00 |
2000.00 |
4010.00 |
0.00 |
2017-07-04 |
2700.00 |
2390.00 |
2000.00 |
3985.00 |
0.00 |
2017-07-03 |
2700.00 |
2380.00 |
2000.00 |
4000.00 |
0.00 |
2017-06-29 |
2650.00 |
2210.00 |
0.00 |
3700.00 |
0.00 |
2017-06-28 |
2600.00 |
2175.00 |
1900.00 |
3670.00 |
0.00 |
2017-06-27 |
0.00 |
2160.00 |
1900.00 |
3710.00 |
0.00 |
2017-06-26 |
2600.00 |
2125.00 |
1850.00 |
3675.00 |
0.00 |
2017-06-23 |
2600.00 |
2100.00 |
1850.00 |
3670.00 |
0.00 |
2017-06-22 |
2620.00 |
2140.00 |
1900.00 |
3670.00 |
0.00 |
2017-06-21 |
2650.00 |
2200.00 |
1950.00 |
3720.00 |
0.00 |
2017-06-19 |
2610.00 |
2165.00 |
1900.00 |
3710.00 |
0.00 |
2017-06-16 |
2610.00 |
2190.00 |
1900.00 |
3750.00 |
0.00 |
2017-06-15 |
2630.00 |
2230.00 |
1900.00 |
3790.00 |
0.00 |
2017-06-14 |
2640.00 |
2260.00 |
1950.00 |
3800.00 |
0.00 |
2017-06-13 |
2640.00 |
2260.00 |
1950.00 |
3800.00 |
0.00 |
2017-06-12 |
2640.00 |
2310.00 |
1950.00 |
3830.00 |
0.00 |
2017-06-09 |
2650.00 |
2380.00 |
2000.00 |
3900.00 |
0.00 |
2017-06-08 |
2670.00 |
2380.00 |
2000.00 |
4000.00 |
0.00 |
2017-06-07 |
2650.00 |
2360.00 |
1900.00 |
3990.00 |
0.00 |
2017-06-06 |
2650.00 |
2325.00 |
1890.00 |
4000.00 |
0.00 |
2017-06-05 |
2650.00 |
2300.00 |
1850.00 |
3940.00 |
0.00 |
2017-06-02 |
2630.00 |
2340.00 |
1850.00 |
3905.00 |
0.00 |
2017-06-01 |
2630.00 |
2340.00 |
1850.00 |
3900.00 |
0.00 |
2017-05-31 |
2630.00 |
2350.00 |
0.00 |
3850.00 |
0.00 |
2017-05-30 |
2615.00 |
2360.00 |
1850.00 |
3850.00 |
0.00 |
2017-05-29 |
2600.00 |
2495.00 |
1850.00 |
3850.00 |
0.00 |
2017-05-26 |
2605.00 |
2520.00 |
1850.00 |
3890.00 |
0.00 |
2017-05-24 |
2600.00 |
2520.00 |
0.00 |
3950.00 |
0.00 |
2017-05-23 |
2600.00 |
2475.00 |
1850.00 |
3950.00 |
0.00 |
2017-05-22 |
2590.00 |
2485.00 |
1850.00 |
4000.00 |
0.00 |
2017-05-19 |
2580.00 |
2450.00 |
1850.00 |
3900.00 |
0.00 |
2017-05-18 |
2580.00 |
2440.00 |
1830.00 |
3870.00 |
0.00 |
2017-05-17 |
2540.00 |
2390.00 |
1800.00 |
3880.00 |
0.00 |
2017-05-16 |
2540.00 |
2350.00 |
1800.00 |
3820.00 |
0.00 |
2017-05-15 |
2550.00 |
2320.00 |
1820.00 |
3770.00 |
0.00 |
2017-05-12 |
2550.00 |
2300.00 |
1800.00 |
3710.00 |
0.00 |
2017-05-11 |
2550.00 |
2310.00 |
1800.00 |
3715.00 |
0.00 |
2017-05-10 |
2560.00 |
2310.00 |
0.00 |
3765.00 |
0.00 |
2017-05-09 |
2550.00 |
2300.00 |
1800.00 |
3750.00 |
0.00 |
2017-05-08 |
2550.00 |
2290.00 |
1800.00 |
3660.00 |
0.00 |
2017-05-05 |
2570.00 |
2320.00 |
0.00 |
3725.00 |
0.00 |
2017-05-04 |
2540.00 |
2305.00 |
1800.00 |
3705.00 |
0.00 |
2017-05-03 |
2540.00 |
2330.00 |
1800.00 |
3690.00 |
0.00 |
2017-05-02 |
2510.00 |
2330.00 |
1800.00 |
3640.00 |
0.00 |
2017-04-28 |
0.00 |
2300.00 |
0.00 |
3625.00 |
0.00 |
2017-04-27 |
2550.00 |
2350.00 |
1800.00 |
3700.00 |
0.00 |
2017-04-26 |
2530.00 |
2430.00 |
0.00 |
3700.00 |
0.00 |
2017-04-25 |
2515.00 |
2390.00 |
1800.00 |
3675.00 |
0.00 |
2017-04-24 |
2500.00 |
2360.00 |
1750.00 |
3660.00 |
0.00 |
2017-04-21 |
2500.00 |
2355.00 |
0.00 |
3620.00 |
0.00 |
2017-04-20 |
2500.00 |
2370.00 |
1750.00 |
3600.00 |
0.00 |
2017-04-19 |
2480.00 |
2330.00 |
1750.00 |
3600.00 |
4180.00 |
2017-04-18 |
2450.00 |
2330.00 |
0.00 |
3505.00 |
0.00 |
2017-04-17 |
2430.00 |
2320.00 |
0.00 |
3490.00 |
0.00 |
2017-04-12 |
2430.00 |
2310.00 |
0.00 |
0.00 |
0.00 |
2017-04-11 |
2430.00 |
2330.00 |
1850.00 |
3520.00 |
0.00 |
2017-04-10 |
2430.00 |
2300.00 |
1850.00 |
3590.00 |
0.00 |
2017-04-07 |
2400.00 |
2300.00 |
1900.00 |
0.00 |
0.00 |
2017-04-06 |
2400.00 |
2300.00 |
1900.00 |
3500.00 |
0.00 |
2017-04-05 |
2420.00 |
2320.00 |
1900.00 |
3630.00 |
4250.00 |
2017-04-04 |
2400.00 |
2300.00 |
1900.00 |
3550.00 |
4200.00 |
2017-04-03 |
2400.00 |
2340.00 |
1900.00 |
3480.00 |
4205.00 |
2017-03-31 |
2400.00 |
2290.00 |
1900.00 |
3450.00 |
4205.00 |
2017-03-30 |
2400.00 |
2240.00 |
1880.00 |
3540.00 |
0.00 |
2017-03-29 |
2400.00 |
2230.00 |
0.00 |
3530.00 |
0.00 |
2017-03-28 |
2360.00 |
2270.00 |
1900.00 |
3660.00 |
4170.00 |
2017-03-27 |
2350.00 |
2255.00 |
1900.00 |
3630.00 |
4180.00 |
2017-03-23 |
2350.00 |
2250.00 |
1850.00 |
3750.00 |
4180.00 |
2017-03-22 |
2300.00 |
2270.00 |
1900.00 |
3770.00 |
4195.00 |
2017-03-21 |
2230.00 |
2270.00 |
1900.00 |
3770.00 |
4185.00 |
2017-03-20 |
2250.00 |
2265.00 |
1900.00 |
3770.00 |
4190.00 |
2017-03-17 |
2250.00 |
2270.00 |
1950.00 |
3880.00 |
4180.00 |
2017-03-16 |
2250.00 |
2320.00 |
1950.00 |
3910.00 |
4170.00 |
2017-03-15 |
2250.00 |
2310.00 |
1950.00 |
3880.00 |
4180.00 |
2017-03-14 |
2250.00 |
2300.00 |
1950.00 |
3880.00 |
4170.00 |
2017-03-13 |
2250.00 |
2310.00 |
1950.00 |
3880.00 |
4310.00 |
2017-03-10 |
2390.00 |
2340.00 |
0.00 |
3850.00 |
4310.00 |
2017-03-09 |
2400.00 |
2380.00 |
0.00 |
3850.00 |
4320.00 |
2017-03-08 |
2410.00 |
2380.00 |
0.00 |
3900.00 |
0.00 |
2017-03-07 |
2440.00 |
2370.00 |
0.00 |
3900.00 |
4320.00 |
2017-03-06 |
2450.00 |
2385.00 |
0.00 |
3930.00 |
4310.00 |
2017-03-03 |
2510.00 |
2480.00 |
0.00 |
3995.00 |
4375.00 |
2017-03-02 |
2530.00 |
2450.00 |
0.00 |
4040.00 |
4360.00 |
2017-03-01 |
2530.00 |
2420.00 |
0.00 |
4080.00 |
4370.00 |
2017-02-24 |
2555.00 |
2420.00 |
2000.00 |
4000.00 |
4415.00 |
2017-02-23 |
2570.00 |
2490.00 |
2000.00 |
4015.00 |
4430.00 |
2017-02-22 |
2600.00 |
2470.00 |
0.00 |
4120.00 |
4490.00 |
2017-02-21 |
2600.00 |
2470.00 |
0.00 |
4150.00 |
4570.00 |
2017-02-20 |
2600.00 |
2470.00 |
0.00 |
4205.00 |
4600.00 |
2017-02-17 |
2600.00 |
2470.00 |
0.00 |
4205.00 |
4600.00 |
2017-02-16 |
2595.00 |
2460.00 |
0.00 |
4165.00 |
4530.00 |
2017-02-15 |
2598.00 |
2440.00 |
0.00 |
4250.00 |
4578.00 |
2017-02-14 |
2599.00 |
2400.00 |
0.00 |
4250.00 |
4582.00 |
2017-02-13 |
2600.00 |
2430.00 |
0.00 |
4300.00 |
4580.00 |
2017-02-10 |
2690.00 |
2450.00 |
0.00 |
4300.00 |
4632.00 |
2017-02-09 |
2700.00 |
2445.00 |
0.00 |
4300.00 |
4655.00 |
2017-02-08 |
2698.00 |
2400.00 |
0.00 |
4330.00 |
4670.00 |
2017-02-07 |
2695.00 |
2450.00 |
0.00 |
4270.00 |
4670.00 |
2017-02-06 |
2670.00 |
2425.00 |
0.00 |
4250.00 |
0.00 |
2017-02-03 |
2640.00 |
2400.00 |
0.00 |
4210.00 |
0.00 |
2017-02-02 |
2675.00 |
2410.00 |
0.00 |
4260.00 |
4810.00 |
2017-02-01 |
2650.00 |
2420.00 |
0.00 |
4300.00 |
4710.00 |
2017-01-31 |
2705.00 |
0.00 |
2000.00 |
4290.00 |
4740.00 |
2017-01-30 |
2720.00 |
0.00 |
2000.00 |
4225.00 |
4746.00 |
2017-01-27 |
2700.00 |
2600.00 |
0.00 |
4400.00 |
4740.00 |
2017-01-26 |
2700.00 |
2600.00 |
0.00 |
4415.00 |
4746.00 |
2017-01-25 |
2650.00 |
2600.00 |
0.00 |
4475.00 |
4750.00 |
2017-01-24 |
2650.00 |
2600.00 |
0.00 |
4470.00 |
4750.00 |
2017-01-23 |
2620.00 |
2600.00 |
2370.00 |
4500.00 |
4750.00 |
2017-01-20 |
2590.00 |
2600.00 |
0.00 |
4520.00 |
4744.00 |
2017-01-19 |
2570.00 |
2700.00 |
2300.00 |
4550.00 |
4740.00 |
2017-01-18 |
2548.00 |
2700.00 |
2300.00 |
4600.00 |
4762.00 |
2017-01-17 |
2495.00 |
2650.00 |
2300.00 |
4550.00 |
4740.00 |
2017-01-16 |
2495.00 |
2650.00 |
0.00 |
4475.00 |
4570.00 |
2017-01-13 |
2495.00 |
0.00 |
0.00 |
4440.00 |
0.00 |
2017-01-12 |
2490.00 |
0.00 |
2300.00 |
4360.00 |
4550.00 |
2017-01-11 |
2495.00 |
2620.00 |
0.00 |
4285.00 |
4500.00 |
2017-01-10 |
2495.00 |
2600.00 |
0.00 |
4295.00 |
4490.00 |
2017-01-09 |
2490.00 |
2600.00 |
2300.00 |
4210.00 |
4500.00 |
2017-01-06 |
2495.00 |
2650.00 |
0.00 |
4150.00 |
4480.00 |
2017-01-05 |
2495.00 |
2830.00 |
2200.00 |
4275.00 |
4520.00 |
2017-01-04 |
2495.00 |
2850.00 |
2200.00 |
4295.00 |
4530.00 |
2017-01-03 |
2490.00 |
2840.00 |
2200.00 |
4180.00 |
4500.00 |
2017-01-02 |
2480.00 |
2680.00 |
2300.00 |
4170.00 |
4430.00 |
2016-12-30 |
2480.00 |
0.00 |
0.00 |
4170.00 |
4420.00 |
2016-12-29 |
2450.00 |
2590.00 |
2375.00 |
4200.00 |
0.00 |
2016-12-28 |
2450.00 |
0.00 |
0.00 |
4088.00 |
4380.00 |
2016-12-27 |
2445.00 |
0.00 |
2220.00 |
4130.00 |
4325.00 |
2016-12-26 |
2425.00 |
2625.00 |
0.00 |
0.00 |
4320.00 |
2016-12-23 |
2450.00 |
2650.00 |
2200.00 |
0.00 |
0.00 |
2016-12-22 |
2460.00 |
2650.00 |
0.00 |
4130.00 |
0.00 |
2016-12-21 |
2430.00 |
2600.00 |
2300.00 |
4200.00 |
0.00 |
2016-12-20 |
2400.00 |
2650.00 |
2260.00 |
4150.00 |
0.00 |
2016-12-19 |
2370.00 |
2655.00 |
2250.00 |
4200.00 |
0.00 |
2016-12-16 |
2350.00 |
2655.00 |
2200.00 |
4220.00 |
0.00 |
2016-12-15 |
2350.00 |
2670.00 |
2200.00 |
4250.00 |
0.00 |
2016-12-14 |
2330.00 |
2650.00 |
0.00 |
4175.00 |
0.00 |
2016-12-13 |
2275.00 |
2650.00 |
2150.00 |
4200.00 |
4360.00 |
2016-12-12 |
2250.00 |
2640.00 |
2100.00 |
4160.00 |
0.00 |
2016-12-07 |
2180.00 |
2610.00 |
2100.00 |
4200.00 |
0.00 |
2016-12-06 |
2140.00 |
0.00 |
2100.00 |
4200.00 |
0.00 |
2016-12-05 |
2180.00 |
2590.00 |
2100.00 |
4205.00 |
0.00 |
2016-12-02 |
2160.00 |
2570.00 |
2100.00 |
4145.00 |
0.00 |
2016-12-01 |
2160.00 |
2570.00 |
2100.00 |
4125.00 |
0.00 |
2016-11-30 |
2140.00 |
2550.00 |
2100.00 |
4145.00 |
0.00 |
2016-11-29 |
2135.00 |
2500.00 |
2050.00 |
4090.00 |
0.00 |
2016-11-25 |
2190.00 |
0.00 |
0.00 |
4050.00 |
0.00 |
2016-11-24 |
2210.00 |
2500.00 |
2100.00 |
4080.00 |
0.00 |
2016-11-23 |
2200.00 |
2590.00 |
2060.00 |
4100.00 |
0.00 |
2016-11-22 |
2200.00 |
2600.00 |
2080.00 |
4105.00 |
0.00 |
2016-11-21 |
2260.00 |
2600.00 |
2050.00 |
4090.00 |
0.00 |
2016-11-18 |
2285.00 |
2600.00 |
2050.00 |
4030.00 |
0.00 |
2016-11-17 |
2300.00 |
2600.00 |
0.00 |
4030.00 |
0.00 |
2016-11-16 |
2290.00 |
2590.00 |
2050.00 |
4050.00 |
0.00 |
2016-11-15 |
2255.00 |
2550.00 |
2050.00 |
4020.00 |
0.00 |
2016-11-14 |
2230.00 |
2500.00 |
0.00 |
4040.00 |
0.00 |
2016-11-11 |
2200.00 |
2500.00 |
0.00 |
3950.00 |
0.00 |
2016-11-10 |
2200.00 |
2500.00 |
2050.00 |
3985.00 |
0.00 |
2016-11-09 |
2195.00 |
2550.00 |
2050.00 |
0.00 |
0.00 |
2016-11-08 |
2190.00 |
2550.00 |
2070.00 |
4045.00 |
0.00 |
2016-11-07 |
2200.00 |
2530.00 |
2050.00 |
4000.00 |
4780.00 |
2016-11-04 |
2220.00 |
0.00 |
2050.00 |
3970.00 |
4780.00 |
2016-11-03 |
2110.00 |
2450.00 |
2050.00 |
3960.00 |
0.00 |
2016-11-02 |
2180.00 |
2450.00 |
2050.00 |
3960.00 |
0.00 |
2016-11-01 |
2200.00 |
2500.00 |
2050.00 |
0.00 |
0.00 |
2016-10-31 |
2210.00 |
2510.00 |
2080.00 |
4060.00 |
0.00 |
2016-10-28 |
2245.00 |
2510.00 |
2100.00 |
4100.00 |
0.00 |
2016-10-27 |
2240.00 |
2510.00 |
2100.00 |
4110.00 |
0.00 |
2016-10-26 |
2250.00 |
2500.00 |
2100.00 |
4070.00 |
0.00 |
2016-10-25 |
2250.00 |
2505.00 |
2100.00 |
4000.00 |
0.00 |
2016-10-24 |
2250.00 |
2500.00 |
2050.00 |
4030.00 |
0.00 |
2016-10-21 |
2295.00 |
2495.00 |
2100.00 |
4000.00 |
0.00 |
2016-10-20 |
2245.00 |
2490.00 |
2100.00 |
4000.00 |
0.00 |
2016-10-19 |
2200.00 |
2500.00 |
2100.00 |
4000.00 |
0.00 |
2016-10-18 |
2200.00 |
2500.00 |
2100.00 |
4000.00 |
0.00 |
2016-10-17 |
2200.00 |
2500.00 |
2080.00 |
4000.00 |
0.00 |
2016-10-14 |
2200.00 |
2500.00 |
2050.00 |
4000.00 |
0.00 |
2016-10-13 |
2150.00 |
2450.00 |
1950.00 |
3950.00 |
0.00 |
2016-10-12 |
2145.00 |
2450.00 |
1970.00 |
3920.00 |
0.00 |
2016-10-11 |
2130.00 |
2440.00 |
2000.00 |
0.00 |
0.00 |
2016-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2016-10-06 |
2130.00 |
2440.00 |
2000.00 |
0.00 |
0.00 |
2016-10-05 |
2100.00 |
2450.00 |
2000.00 |
3950.00 |
0.00 |
2016-10-04 |
2090.00 |
2435.00 |
2000.00 |
3950.00 |
0.00 |
2016-10-03 |
2090.00 |
2400.00 |
2000.00 |
4000.00 |
0.00 |
2016-09-30 |
2090.00 |
2400.00 |
1900.00 |
3950.00 |
0.00 |
2016-09-29 |
2100.00 |
2400.00 |
1900.00 |
3950.00 |
0.00 |
2016-09-28 |
2050.00 |
2385.00 |
1900.00 |
3900.00 |
0.00 |
2016-09-27 |
2050.00 |
2375.00 |
1900.00 |
3900.00 |
0.00 |
2016-09-26 |
2050.00 |
2350.00 |
1900.00 |
3860.00 |
0.00 |
2016-09-23 |
2100.00 |
2390.00 |
1900.00 |
3900.00 |
0.00 |
2016-09-22 |
2100.00 |
2385.00 |
1950.00 |
4000.00 |
0.00 |
2016-09-21 |
2100.00 |
2390.00 |
1950.00 |
3990.00 |
0.00 |
2016-09-20 |
2100.00 |
2390.00 |
0.00 |
4050.00 |
0.00 |
2016-09-19 |
2100.00 |
2390.00 |
1900.00 |
4000.00 |
0.00 |
2016-09-16 |
2100.00 |
2370.00 |
1900.00 |
3990.00 |
0.00 |
2016-09-15 |
2100.00 |
2340.00 |
0.00 |
3890.00 |
0.00 |
2016-09-14 |
2100.00 |
2330.00 |
0.00 |
3800.00 |
0.00 |
2016-09-13 |
2100.00 |
2340.00 |
0.00 |
3800.00 |
0.00 |
2016-09-12 |
2100.00 |
2360.00 |
1950.00 |
3900.00 |
0.00 |
2016-09-09 |
0.00 |
2390.00 |
0.00 |
4000.00 |
0.00 |
2016-09-08 |
2100.00 |
2380.00 |
1950.00 |
4000.00 |
0.00 |
2016-09-07 |
2150.00 |
2375.00 |
1950.00 |
4000.00 |
5200.00 |
2016-09-06 |
2125.00 |
2375.00 |
2000.00 |
3880.00 |
0.00 |
2016-09-05 |
2125.00 |
2340.00 |
0.00 |
3880.00 |
0.00 |
2016-09-02 |
2100.00 |
2360.00 |
2000.00 |
3860.00 |
0.00 |
2016-09-01 |
2130.00 |
2320.00 |
2000.00 |
3880.00 |
0.00 |
2016-08-31 |
2140.00 |
2295.00 |
2000.00 |
0.00 |
0.00 |
2016-08-30 |
2150.00 |
2320.00 |
2000.00 |
4000.00 |
0.00 |
2016-08-29 |
2150.00 |
2290.00 |
2000.00 |
4060.00 |
0.00 |
2016-08-26 |
2150.00 |
2275.00 |
2000.00 |
4050.00 |
0.00 |
2016-08-25 |
2100.00 |
2255.00 |
2060.00 |
4070.00 |
0.00 |
2016-08-24 |
2100.00 |
2240.00 |
2100.00 |
4150.00 |
0.00 |
2016-08-23 |
2100.00 |
2240.00 |
2150.00 |
4200.00 |
0.00 |
2016-08-22 |
2200.00 |
2290.00 |
2150.00 |
4200.00 |
0.00 |
2016-08-19 |
2200.00 |
2350.00 |
2150.00 |
4200.00 |
0.00 |
2016-08-18 |
2200.00 |
2350.00 |
2150.00 |
4250.00 |
0.00 |
2016-08-17 |
2200.00 |
2350.00 |
2150.00 |
4220.00 |
0.00 |
2016-08-16 |
2200.00 |
2350.00 |
2150.00 |
4200.00 |
5150.00 |
2016-08-12 |
2200.00 |
2350.00 |
2120.00 |
4110.00 |
0.00 |
2016-08-11 |
2270.00 |
2390.00 |
2150.00 |
4110.00 |
0.00 |
2016-08-10 |
2350.00 |
2400.00 |
2200.00 |
4130.00 |
0.00 |
2016-08-09 |
2380.00 |
2425.00 |
2200.00 |
4190.00 |
0.00 |
2016-08-08 |
2400.00 |
2430.00 |
2175.00 |
4120.00 |
0.00 |
2016-08-05 |
2400.00 |
2450.00 |
2250.00 |
4140.00 |
5400.00 |
2016-08-04 |
2370.00 |
2450.00 |
2150.00 |
4090.00 |
0.00 |
2016-08-03 |
2400.00 |
2500.00 |
2150.00 |
4100.00 |
0.00 |
2016-08-02 |
2400.00 |
2590.00 |
2150.00 |
0.00 |
0.00 |
2016-08-01 |
2400.00 |
2710.00 |
0.00 |
0.00 |
5400.00 |
2016-07-29 |
2400.00 |
2640.00 |
2230.00 |
4275.00 |
5300.00 |
2016-07-28 |
2450.00 |
2750.00 |
2210.00 |
0.00 |
0.00 |
2016-07-27 |
2450.00 |
2750.00 |
2200.00 |
4230.00 |
5300.00 |
2016-07-26 |
2450.00 |
2720.00 |
2180.00 |
4200.00 |
5300.00 |
2016-07-25 |
2480.00 |
2680.00 |
2175.00 |
4080.00 |
5300.00 |
2016-07-22 |
2500.00 |
2680.00 |
2170.00 |
4130.00 |
5300.00 |
2016-07-21 |
2500.00 |
2600.00 |
2200.00 |
4230.00 |
5300.00 |
2016-07-20 |
2470.00 |
0.00 |
2200.00 |
0.00 |
5300.00 |
2016-07-19 |
2450.00 |
2600.00 |
2120.00 |
4350.00 |
5300.00 |
2016-07-18 |
2500.00 |
2700.00 |
2100.00 |
4420.00 |
0.00 |
2016-07-15 |
2425.00 |
2700.00 |
2100.00 |
4330.00 |
0.00 |
2016-07-14 |
2450.00 |
2600.00 |
2100.00 |
4240.00 |
0.00 |
2016-07-13 |
2430.00 |
2600.00 |
0.00 |
4360.00 |
0.00 |
2016-07-12 |
2430.00 |
2540.00 |
2090.00 |
4280.00 |
0.00 |
2016-07-11 |
2450.00 |
2480.00 |
2030.00 |
4200.00 |
0.00 |
2016-07-07 |
2400.00 |
2500.00 |
2000.00 |
4160.00 |
0.00 |
2016-07-06 |
2480.00 |
2700.00 |
2000.00 |
4230.00 |
0.00 |
2016-07-05 |
2500.00 |
2900.00 |
0.00 |
4320.00 |
0.00 |
2016-07-04 |
2550.00 |
3000.00 |
2100.00 |
4530.00 |
0.00 |
2016-07-01 |
2550.00 |
2990.00 |
2120.00 |
4560.00 |
0.00 |
2016-06-30 |
2500.00 |
3000.00 |
0.00 |
4560.00 |
0.00 |
2016-06-29 |
2590.00 |
3000.00 |
2200.00 |
4425.00 |
0.00 |
2016-06-28 |
2580.00 |
3000.00 |
2300.00 |
4350.00 |
0.00 |
2016-06-27 |
2550.00 |
2870.00 |
0.00 |
4300.00 |
0.00 |
2016-06-24 |
2500.00 |
2600.00 |
2170.00 |
4125.00 |
0.00 |
2016-06-23 |
2400.00 |
2500.00 |
2150.00 |
4040.00 |
0.00 |
2016-06-22 |
2400.00 |
2500.00 |
2200.00 |
4020.00 |
0.00 |
2016-06-21 |
2450.00 |
2425.00 |
2200.00 |
3960.00 |
0.00 |
2016-06-16 |
2500.00 |
2600.00 |
0.00 |
3975.00 |
0.00 |
2016-06-15 |
2500.00 |
2750.00 |
2300.00 |
4025.00 |
0.00 |
2016-06-14 |
2500.00 |
3000.00 |
2300.00 |
4000.00 |
4800.00 |
2016-06-13 |
2500.00 |
3000.00 |
2300.00 |
4090.00 |
4800.00 |
2016-06-10 |
2500.00 |
2950.00 |
0.00 |
4190.00 |
4800.00 |
2016-06-09 |
2500.00 |
2950.00 |
2400.00 |
4190.00 |
4800.00 |
2016-06-08 |
2550.00 |
3000.00 |
2350.00 |
4180.00 |
4800.00 |
2016-06-07 |
2550.00 |
3000.00 |
2300.00 |
4070.00 |
4800.00 |
2016-06-06 |
2550.00 |
3000.00 |
2300.00 |
4105.00 |
4500.00 |
2016-06-03 |
2550.00 |
3000.00 |
2250.00 |
4090.00 |
0.00 |
2016-06-02 |
2550.00 |
3000.00 |
2250.00 |
4130.00 |
0.00 |
2016-06-01 |
0.00 |
2900.00 |
2200.00 |
4030.00 |
0.00 |
2016-05-31 |
0.00 |
2900.00 |
2200.00 |
4010.00 |
0.00 |
2016-05-30 |
2500.00 |
2900.00 |
2200.00 |
4020.00 |
0.00 |
2016-05-27 |
2500.00 |
2900.00 |
2200.00 |
4000.00 |
0.00 |
2016-05-26 |
2500.00 |
2850.00 |
2200.00 |
4010.00 |
0.00 |
2016-05-24 |
2500.00 |
2850.00 |
2200.00 |
3975.00 |
0.00 |
2016-05-23 |
2500.00 |
2800.00 |
2150.00 |
3950.00 |
0.00 |
2016-05-20 |
2500.00 |
2750.00 |
2150.00 |
4000.00 |
0.00 |
2016-05-19 |
2450.00 |
2650.00 |
0.00 |
3950.00 |
0.00 |
2016-05-18 |
2410.00 |
2680.00 |
0.00 |
3950.00 |
0.00 |
2016-05-17 |
2400.00 |
2500.00 |
0.00 |
4000.00 |
0.00 |
2016-05-16 |
2400.00 |
2560.00 |
2050.00 |
3900.00 |
0.00 |
2016-05-13 |
2400.00 |
2500.00 |
2050.00 |
3870.00 |
0.00 |
2016-05-12 |
2400.00 |
2600.00 |
2050.00 |
3900.00 |
0.00 |
2016-05-11 |
2400.00 |
2650.00 |
2000.00 |
3930.00 |
0.00 |
2016-05-10 |
2400.00 |
2650.00 |
2000.00 |
3850.00 |
0.00 |
2016-05-09 |
2400.00 |
2800.00 |
2000.00 |
3650.00 |
0.00 |
2016-05-06 |
0.00 |
2800.00 |
2000.00 |
3630.00 |
0.00 |
2016-05-05 |
0.00 |
2800.00 |
2000.00 |
3590.00 |
0.00 |
2016-05-04 |
2400.00 |
2800.00 |
2000.00 |
3620.00 |
0.00 |
2016-05-03 |
2230.00 |
2800.00 |
2000.00 |
3600.00 |
0.00 |
2016-05-02 |
2230.00 |
2800.00 |
2000.00 |
3610.00 |
0.00 |
2016-04-29 |
2250.00 |
2800.00 |
2000.00 |
3610.00 |
0.00 |
2016-04-28 |
0.00 |
2800.00 |
2000.00 |
3605.00 |
0.00 |
2016-04-27 |
2200.00 |
2700.00 |
2000.00 |
3515.00 |
0.00 |
2016-04-26 |
2200.00 |
2690.00 |
2000.00 |
3570.00 |
0.00 |
2016-04-25 |
2200.00 |
2650.00 |
2000.00 |
3510.00 |
0.00 |
2016-04-22 |
0.00 |
2650.00 |
0.00 |
3390.00 |
0.00 |
2016-04-21 |
0.00 |
2680.00 |
2000.00 |
3625.00 |
0.00 |
2016-04-20 |
2200.00 |
2590.00 |
2000.00 |
3500.00 |
0.00 |
2016-04-19 |
0.00 |
2550.00 |
1900.00 |
3540.00 |
0.00 |
2016-04-18 |
2100.00 |
2515.00 |
1900.00 |
3460.00 |
0.00 |
2016-04-15 |
2200.00 |
2530.00 |
1900.00 |
3460.00 |
0.00 |
2016-04-14 |
2200.00 |
2510.00 |
1900.00 |
3430.00 |
0.00 |
2016-04-13 |
2100.00 |
2510.00 |
1900.00 |
3420.00 |
0.00 |
2016-04-12 |
2100.00 |
2410.00 |
1900.00 |
3390.00 |
0.00 |
2016-04-11 |
2100.00 |
2350.00 |
1900.00 |
3290.00 |
0.00 |
2016-04-08 |
2100.00 |
2270.00 |
0.00 |
3270.00 |
0.00 |
2016-04-07 |
2100.00 |
2260.00 |
1900.00 |
3180.00 |
0.00 |
2016-04-06 |
2110.00 |
2250.00 |
1900.00 |
3210.00 |
0.00 |
2016-04-05 |
2100.00 |
2230.00 |
1900.00 |
3170.00 |
0.00 |
2016-04-04 |
0.00 |
2200.00 |
1900.00 |
3190.00 |
0.00 |
2016-04-01 |
2050.00 |
2190.00 |
1900.00 |
3170.00 |
0.00 |
2016-03-31 |
2050.00 |
2200.00 |
1900.00 |
3070.00 |
0.00 |
2016-03-30 |
0.00 |
2190.00 |
0.00 |
3065.00 |
0.00 |
2016-03-29 |
0.00 |
2150.00 |
0.00 |
3150.00 |
0.00 |
2016-03-28 |
0.00 |
2150.00 |
1950.00 |
3060.00 |
0.00 |
2016-03-23 |
0.00 |
2120.00 |
0.00 |
3090.00 |
0.00 |
2016-03-22 |
0.00 |
2120.00 |
0.00 |
3120.00 |
3850.00 |
2016-03-21 |
0.00 |
2150.00 |
2000.00 |
3150.00 |
0.00 |
2016-03-18 |
1950.00 |
2120.00 |
2000.00 |
3170.00 |
0.00 |
2016-03-17 |
1950.00 |
2100.00 |
2000.00 |
3120.00 |
4000.00 |
2016-03-16 |
1950.00 |
2090.00 |
2000.00 |
3075.00 |
3900.00 |
2016-03-15 |
1950.00 |
2195.00 |
2030.00 |
3190.00 |
0.00 |
2016-03-14 |
1985.00 |
2200.00 |
2050.00 |
3300.00 |
0.00 |
2016-03-11 |
2030.00 |
2210.00 |
2100.00 |
3300.00 |
4000.00 |
2016-03-10 |
0.00 |
2230.00 |
0.00 |
3460.00 |
0.00 |
2016-03-09 |
0.00 |
2250.00 |
0.00 |
3420.00 |
0.00 |
2016-03-08 |
0.00 |
2215.00 |
0.00 |
3540.00 |
0.00 |
2016-03-07 |
0.00 |
2215.00 |
2120.00 |
3590.00 |
4130.00 |
2016-03-04 |
0.00 |
2215.00 |
2100.00 |
3560.00 |
4077.00 |
2016-03-03 |
0.00 |
2280.00 |
2170.00 |
3550.00 |
0.00 |
2016-03-02 |
2000.00 |
2290.00 |
0.00 |
3600.00 |
0.00 |
2016-03-01 |
2000.00 |
2300.00 |
2170.00 |
3700.00 |
0.00 |
2016-02-29 |
0.00 |
2270.00 |
2100.00 |
3670.00 |
0.00 |
2016-02-26 |
0.00 |
0.00 |
2100.00 |
3600.00 |
0.00 |
2016-02-25 |
0.00 |
2300.00 |
2100.00 |
3640.00 |
0.00 |
2016-02-24 |
0.00 |
2320.00 |
2100.00 |
3650.00 |
4270.00 |
2016-02-23 |
1900.00 |
2320.00 |
2100.00 |
3650.00 |
4100.00 |
2016-02-22 |
1850.00 |
2230.00 |
2000.00 |
3625.00 |
4090.00 |
2016-02-19 |
0.00 |
2330.00 |
0.00 |
3565.00 |
4010.00 |
2016-02-18 |
0.00 |
2300.00 |
2000.00 |
3565.00 |
4010.00 |
2016-02-17 |
0.00 |
2275.00 |
0.00 |
3565.00 |
4000.00 |
2016-02-16 |
0.00 |
2240.00 |
0.00 |
3510.00 |
3990.00 |
2016-02-15 |
0.00 |
2230.00 |
0.00 |
3495.00 |
3960.00 |
2016-02-12 |
0.00 |
2250.00 |
0.00 |
3495.00 |
3950.00 |
2016-02-11 |
0.00 |
2210.00 |
0.00 |
3430.00 |
3920.00 |
2016-02-10 |
0.00 |
2200.00 |
0.00 |
3370.00 |
3880.00 |
2016-02-05 |
0.00 |
2250.00 |
0.00 |
3400.00 |
3850.00 |
2016-02-04 |
1950.00 |
2200.00 |
0.00 |
3370.00 |
3800.00 |
2016-02-03 |
1930.00 |
2200.00 |
1900.00 |
3350.00 |
3790.00 |
2016-02-02 |
1920.00 |
2190.00 |
1900.00 |
3375.00 |
3785.00 |
2016-02-01 |
0.00 |
2145.00 |
0.00 |
3325.00 |
3785.00 |
2016-01-29 |
1850.00 |
2140.00 |
2000.00 |
3300.00 |
3700.00 |
2016-01-28 |
1850.00 |
2140.00 |
2000.00 |
3260.00 |
3700.00 |
2016-01-27 |
1860.00 |
2120.00 |
2000.00 |
3315.00 |
3700.00 |
2016-01-26 |
1850.00 |
2110.00 |
2000.00 |
3290.00 |
3690.00 |
2016-01-25 |
1850.00 |
2100.00 |
2000.00 |
3280.00 |
3680.00 |
2016-01-22 |
1850.00 |
2070.00 |
2000.00 |
3265.00 |
3610.00 |
2016-01-21 |
1850.00 |
2000.00 |
2000.00 |
3230.00 |
3600.00 |
2016-01-20 |
1850.00 |
1995.00 |
2000.00 |
3200.00 |
3580.00 |
2016-01-19 |
1820.00 |
2000.00 |
2000.00 |
3210.00 |
3600.00 |
2016-01-18 |
1850.00 |
1980.00 |
2000.00 |
3150.00 |
3590.00 |
2016-01-15 |
1850.00 |
1970.00 |
2000.00 |
3135.00 |
3590.00 |
2016-01-14 |
1850.00 |
1980.00 |
2000.00 |
3100.00 |
3550.00 |
2016-01-13 |
1850.00 |
1955.00 |
2000.00 |
3140.00 |
3630.00 |
2016-01-12 |
1850.00 |
1955.00 |
2000.00 |
3130.00 |
3650.00 |
2016-01-11 |
1825.00 |
1995.00 |
2020.00 |
3120.00 |
3700.00 |
2016-01-08 |
1810.00 |
1995.00 |
2000.00 |
3115.00 |
3700.00 |
2016-01-07 |
1800.00 |
1900.00 |
2000.00 |
3120.00 |
3700.00 |
2016-01-06 |
1750.00 |
1900.00 |
2000.00 |
3080.00 |
3700.00 |
2016-01-05 |
1710.00 |
1780.00 |
2000.00 |
3015.00 |
3650.00 |
2016-01-04 |
1710.00 |
1780.00 |
0.00 |
2935.00 |
3530.00 |
2015-12-30 |
1700.00 |
1785.00 |
1900.00 |
3000.00 |
3470.00 |
2015-12-29 |
1740.00 |
1780.00 |
0.00 |
2950.00 |
3470.00 |
2015-12-28 |
1700.00 |
1795.00 |
0.00 |
2910.00 |
3480.00 |
2015-12-23 |
1650.00 |
1810.00 |
0.00 |
3000.00 |
3440.00 |
2015-12-22 |
1650.00 |
1820.00 |
0.00 |
3000.00 |
3440.00 |
2015-12-21 |
1750.00 |
1850.00 |
0.00 |
2900.00 |
3440.00 |
2015-12-18 |
1800.00 |
1890.00 |
2000.00 |
3000.00 |
3400.00 |
2015-12-17 |
1800.00 |
1850.00 |
2000.00 |
0.00 |
0.00 |
2015-12-16 |
0.00 |
0.00 |
1600.00 |
0.00 |
0.00 |
2015-12-15 |
0.00 |
0.00 |
0.00 |
3000.00 |
0.00 |
2015-12-14 |
0.00 |
1500.00 |
0.00 |
3000.00 |
0.00 |
2015-12-11 |
0.00 |
1500.00 |
0.00 |
3000.00 |
0.00 |
2015-12-10 |
0.00 |
1500.00 |
1500.00 |
3000.00 |
0.00 |
2015-12-09 |
0.00 |
0.00 |
1400.00 |
2960.00 |
0.00 |
2015-12-04 |
0.00 |
1350.00 |
0.00 |
2850.00 |
0.00 |
2015-12-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-12-02 |
0.00 |
1310.00 |
0.00 |
0.00 |
0.00 |
2015-12-01 |
0.00 |
0.00 |
1400.00 |
0.00 |
0.00 |
2015-11-30 |
0.00 |
1290.00 |
0.00 |
0.00 |
0.00 |
2015-11-26 |
0.00 |
1300.00 |
0.00 |
0.00 |
0.00 |
2015-11-25 |
1300.00 |
1300.00 |
0.00 |
0.00 |
0.00 |
2015-11-24 |
1300.00 |
1300.00 |
0.00 |
0.00 |
0.00 |
2015-11-23 |
1300.00 |
1300.00 |
1300.00 |
0.00 |
0.00 |
2015-11-20 |
1300.00 |
1290.00 |
1300.00 |
2550.00 |
0.00 |
2015-11-19 |
1300.00 |
1300.00 |
1260.00 |
2570.00 |
0.00 |
2015-11-18 |
1290.00 |
0.00 |
1250.00 |
2545.00 |
0.00 |
2015-11-17 |
1280.00 |
1210.00 |
1210.00 |
2430.00 |
0.00 |
2015-11-16 |
1300.00 |
1210.00 |
1200.00 |
0.00 |
0.00 |
2015-11-13 |
1250.00 |
1210.00 |
1200.00 |
2345.00 |
0.00 |
2015-11-12 |
1300.00 |
1200.00 |
1200.00 |
2355.00 |
0.00 |
2015-11-11 |
1300.00 |
1200.00 |
1150.00 |
2310.00 |
0.00 |
2015-11-10 |
1300.00 |
0.00 |
1150.00 |
0.00 |
0.00 |
2015-11-09 |
1300.00 |
0.00 |
1120.00 |
0.00 |
0.00 |
2015-11-06 |
1300.00 |
1200.00 |
1100.00 |
0.00 |
0.00 |
2015-11-05 |
1200.00 |
1210.00 |
1120.00 |
0.00 |
0.00 |
2015-11-04 |
0.00 |
1200.00 |
1100.00 |
2290.00 |
0.00 |
2015-11-03 |
1100.00 |
1190.00 |
1100.00 |
2290.00 |
0.00 |
2015-11-02 |
1100.00 |
1180.00 |
1100.00 |
0.00 |
0.00 |
2015-10-30 |
1150.00 |
1200.00 |
1130.00 |
2300.00 |
0.00 |
2015-10-29 |
1030.00 |
1190.00 |
1110.00 |
2190.00 |
0.00 |
2015-10-28 |
1030.00 |
1180.00 |
1100.00 |
0.00 |
0.00 |
2015-10-27 |
1030.00 |
1150.00 |
1100.00 |
2300.00 |
0.00 |
2015-10-26 |
1000.00 |
1100.00 |
1050.00 |
2300.00 |
0.00 |
2015-10-23 |
1010.00 |
1070.00 |
1040.00 |
2260.00 |
0.00 |
2015-10-22 |
1010.00 |
1060.00 |
1090.00 |
2240.00 |
0.00 |
2015-10-21 |
1000.00 |
1050.00 |
1020.00 |
2225.00 |
0.00 |
2015-10-20 |
1000.00 |
1055.00 |
1030.00 |
2210.00 |
0.00 |
2015-10-19 |
1005.00 |
1070.00 |
0.00 |
2195.00 |
0.00 |
2015-10-16 |
1010.00 |
1070.00 |
0.00 |
2200.00 |
0.00 |
2015-10-15 |
1010.00 |
1090.00 |
0.00 |
2205.00 |
0.00 |
2015-10-14 |
1010.00 |
1040.00 |
1030.00 |
2205.00 |
0.00 |
2015-10-13 |
1000.00 |
1040.00 |
1030.00 |
2210.00 |
0.00 |
2015-10-09 |
1000.00 |
1040.00 |
1040.00 |
2170.00 |
0.00 |
2015-10-08 |
1000.00 |
1030.00 |
1020.00 |
2135.00 |
0.00 |
2015-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-10-06 |
1000.00 |
1000.00 |
1020.00 |
2190.00 |
0.00 |
2015-10-05 |
1000.00 |
1000.00 |
1020.00 |
2120.00 |
0.00 |
2015-10-02 |
1000.00 |
1000.00 |
1020.00 |
0.00 |
0.00 |
2015-10-01 |
1000.00 |
995.00 |
1020.00 |
0.00 |
0.00 |
2015-09-30 |
1000.00 |
1000.00 |
1025.00 |
0.00 |
0.00 |
2015-09-29 |
1000.00 |
950.00 |
1020.00 |
2145.00 |
0.00 |
2015-09-28 |
1000.00 |
950.00 |
1010.00 |
2100.00 |
0.00 |
2015-09-25 |
1000.00 |
950.00 |
1010.00 |
2140.00 |
0.00 |
2015-09-24 |
1000.00 |
935.00 |
1000.00 |
2100.00 |
0.00 |
2015-09-23 |
1000.00 |
920.00 |
1000.00 |
2100.00 |
0.00 |
2015-09-22 |
1000.00 |
900.00 |
970.00 |
2095.00 |
0.00 |
2015-09-21 |
1000.00 |
898.00 |
0.00 |
2110.00 |
0.00 |
2015-09-18 |
0.00 |
900.00 |
0.00 |
0.00 |
0.00 |
2015-09-17 |
990.00 |
900.00 |
1000.00 |
2115.00 |
0.00 |
2015-09-16 |
1000.00 |
905.00 |
1020.00 |
2135.00 |
0.00 |
2015-09-15 |
1000.00 |
890.00 |
1050.00 |
2155.00 |
0.00 |
2015-09-14 |
1000.00 |
900.00 |
1035.00 |
2160.00 |
0.00 |
2015-09-11 |
1000.00 |
880.00 |
1000.00 |
2145.00 |
0.00 |
2015-09-10 |
1000.00 |
900.00 |
1000.00 |
2145.00 |
0.00 |
2015-09-09 |
1000.00 |
895.00 |
1000.00 |
2130.00 |
0.00 |
2015-09-08 |
1010.00 |
900.00 |
980.00 |
2120.00 |
0.00 |
2015-09-07 |
1020.00 |
900.00 |
0.00 |
0.00 |
0.00 |
2015-09-04 |
1050.00 |
900.00 |
970.00 |
2110.00 |
0.00 |
2015-09-03 |
1050.00 |
910.00 |
970.00 |
2110.00 |
0.00 |
2015-09-02 |
1050.00 |
910.00 |
0.00 |
2130.00 |
0.00 |
2015-09-01 |
1025.00 |
917.00 |
920.00 |
2120.00 |
0.00 |
2015-08-31 |
1025.00 |
920.00 |
0.00 |
2150.00 |
0.00 |
2015-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-08-25 |
0.00 |
0.00 |
0.00 |
2140.00 |
0.00 |
2015-08-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-08-21 |
0.00 |
900.00 |
0.00 |
2130.00 |
0.00 |
2015-08-20 |
0.00 |
910.00 |
0.00 |
2140.00 |
0.00 |
2015-08-19 |
0.00 |
908.00 |
900.00 |
2085.00 |
0.00 |
2015-08-18 |
0.00 |
905.00 |
900.00 |
2080.00 |
0.00 |
2015-08-14 |
0.00 |
0.00 |
0.00 |
2050.00 |
0.00 |
2015-08-13 |
0.00 |
900.00 |
900.00 |
2050.00 |
0.00 |
2015-08-12 |
0.00 |
0.00 |
900.00 |
0.00 |
0.00 |
2015-08-11 |
0.00 |
900.00 |
0.00 |
2110.00 |
0.00 |
2015-08-10 |
0.00 |
900.00 |
0.00 |
2160.00 |
0.00 |
2015-08-07 |
1000.00 |
870.00 |
0.00 |
2105.00 |
0.00 |
2015-08-06 |
0.00 |
870.00 |
0.00 |
2090.00 |
0.00 |
2015-08-05 |
1000.00 |
875.00 |
0.00 |
2105.00 |
0.00 |
2015-08-04 |
0.00 |
870.00 |
850.00 |
2095.00 |
0.00 |
2015-08-03 |
0.00 |
900.00 |
890.00 |
2055.00 |
0.00 |
2015-07-31 |
0.00 |
870.00 |
0.00 |
2050.00 |
0.00 |
2015-07-30 |
0.00 |
0.00 |
900.00 |
2100.00 |
0.00 |
2015-07-29 |
0.00 |
850.00 |
870.00 |
2120.00 |
0.00 |
2015-07-28 |
0.00 |
850.00 |
0.00 |
2030.00 |
0.00 |
2015-07-27 |
0.00 |
850.00 |
0.00 |
0.00 |
0.00 |
2015-07-24 |
0.00 |
890.00 |
950.00 |
0.00 |
0.00 |
2015-07-23 |
980.00 |
900.00 |
960.00 |
2135.00 |
0.00 |
2015-07-22 |
980.00 |
900.00 |
960.00 |
2180.00 |
0.00 |
2015-07-21 |
0.00 |
900.00 |
950.00 |
2135.00 |
0.00 |
2015-07-20 |
980.00 |
880.00 |
950.00 |
2100.00 |
0.00 |
2015-07-17 |
0.00 |
910.00 |
0.00 |
2130.00 |
0.00 |
2015-07-16 |
0.00 |
960.00 |
1000.00 |
2130.00 |
0.00 |
2015-07-15 |
0.00 |
930.00 |
0.00 |
2117.00 |
0.00 |
2015-07-14 |
0.00 |
900.00 |
1010.00 |
2115.00 |
0.00 |
2015-07-13 |
0.00 |
885.00 |
1055.00 |
2105.00 |
0.00 |
2015-07-10 |
0.00 |
900.00 |
1050.00 |
2105.00 |
0.00 |
2015-07-08 |
0.00 |
880.00 |
0.00 |
2050.00 |
0.00 |
2015-07-07 |
0.00 |
880.00 |
1020.00 |
2003.00 |
1850.00 |
2015-07-06 |
0.00 |
890.00 |
0.00 |
2020.00 |
0.00 |
2015-07-03 |
0.00 |
900.00 |
0.00 |
2020.00 |
0.00 |
2015-07-02 |
0.00 |
907.00 |
0.00 |
2023.00 |
0.00 |
2015-07-01 |
0.00 |
900.00 |
0.00 |
1995.00 |
0.00 |
2015-06-30 |
0.00 |
910.00 |
0.00 |
2000.00 |
0.00 |
2015-06-29 |
960.00 |
900.00 |
0.00 |
1920.00 |
0.00 |
2015-06-26 |
0.00 |
890.00 |
0.00 |
1980.00 |
0.00 |
2015-06-25 |
0.00 |
860.00 |
950.00 |
1975.00 |
0.00 |
2015-06-24 |
0.00 |
845.00 |
0.00 |
1950.00 |
0.00 |
2015-06-23 |
949.00 |
860.00 |
930.00 |
1920.00 |
1850.00 |
2015-06-22 |
950.00 |
870.00 |
0.00 |
1950.00 |
0.00 |
2015-06-19 |
950.00 |
870.00 |
0.00 |
1900.00 |
0.00 |
2015-06-18 |
950.00 |
895.00 |
970.00 |
1950.00 |
1850.00 |
2015-06-17 |
970.00 |
900.00 |
980.00 |
1950.00 |
0.00 |
2015-06-16 |
980.00 |
902.00 |
998.00 |
1910.00 |
0.00 |
2015-06-15 |
0.00 |
909.00 |
1000.00 |
1875.00 |
0.00 |
2015-06-12 |
970.00 |
928.00 |
1050.00 |
1903.00 |
0.00 |
2015-06-11 |
995.00 |
0.00 |
1050.00 |
1895.00 |
0.00 |
2015-06-10 |
995.00 |
990.00 |
1050.00 |
1900.00 |
0.00 |
2015-06-09 |
995.00 |
963.00 |
1059.00 |
1930.00 |
0.00 |
2015-06-08 |
995.00 |
975.00 |
1095.00 |
1920.00 |
0.00 |
2015-06-05 |
0.00 |
960.00 |
1098.00 |
1900.00 |
0.00 |
2015-06-04 |
0.00 |
985.00 |
1065.00 |
1908.00 |
0.00 |
2015-06-03 |
988.00 |
975.00 |
1055.00 |
1910.00 |
0.00 |
2015-06-02 |
985.00 |
975.00 |
1050.00 |
1902.00 |
0.00 |
2015-06-01 |
0.00 |
965.00 |
1000.00 |
1850.00 |
0.00 |
2015-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-20 |
0.00 |
970.00 |
1000.00 |
1890.00 |
1890.00 |
2015-05-19 |
0.00 |
980.00 |
0.00 |
0.00 |
0.00 |
2015-05-18 |
990.00 |
990.00 |
1050.00 |
0.00 |
1890.00 |
2015-05-15 |
970.00 |
990.00 |
1050.00 |
1890.00 |
1890.00 |
2015-05-14 |
970.00 |
1000.00 |
1050.00 |
1900.00 |
1890.00 |
2015-05-13 |
970.00 |
990.00 |
1010.00 |
1895.00 |
1890.00 |
2015-05-12 |
970.00 |
990.00 |
1000.00 |
1890.00 |
1880.00 |
2015-05-11 |
970.00 |
970.00 |
1010.00 |
1885.00 |
1880.00 |
2015-05-08 |
970.00 |
1000.00 |
0.00 |
1945.00 |
1880.00 |
2015-05-07 |
970.00 |
1000.00 |
0.00 |
1945.00 |
1880.00 |
2015-05-06 |
970.00 |
1000.00 |
1040.00 |
1960.00 |
1870.00 |
2015-05-05 |
970.00 |
955.00 |
1010.00 |
1946.00 |
1870.00 |
2015-05-04 |
960.00 |
960.00 |
0.00 |
1920.00 |
1850.00 |
2015-04-30 |
0.00 |
950.00 |
1050.00 |
1915.00 |
1840.00 |
2015-04-29 |
0.00 |
965.00 |
1050.00 |
1927.00 |
1840.00 |
2015-04-28 |
0.00 |
985.00 |
1050.00 |
1915.00 |
1840.00 |
2015-04-27 |
0.00 |
995.00 |
1050.00 |
1897.00 |
1840.00 |
2015-04-24 |
0.00 |
1030.00 |
1100.00 |
1890.00 |
1830.00 |
2015-04-23 |
0.00 |
1060.00 |
1150.00 |
1927.00 |
1830.00 |
2015-04-22 |
0.00 |
1030.00 |
1140.00 |
1907.00 |
1830.00 |
2015-04-21 |
0.00 |
1015.00 |
1105.00 |
1945.00 |
1830.00 |
2015-04-20 |
0.00 |
1010.00 |
1105.00 |
1967.00 |
1820.00 |
2015-04-17 |
0.00 |
1010.00 |
1100.00 |
1928.00 |
0.00 |
2015-04-16 |
0.00 |
1000.00 |
1055.00 |
1923.00 |
0.00 |
2015-04-15 |
0.00 |
995.00 |
1050.00 |
1922.00 |
0.00 |
2015-04-14 |
0.00 |
990.00 |
1050.00 |
1900.00 |
0.00 |
2015-04-13 |
0.00 |
970.00 |
0.00 |
1843.00 |
0.00 |
2015-04-10 |
0.00 |
970.00 |
0.00 |
1848.00 |
0.00 |
2015-04-09 |
0.00 |
965.00 |
0.00 |
1885.00 |
0.00 |
2015-04-08 |
900.00 |
965.00 |
1030.00 |
1900.00 |
0.00 |
2015-04-07 |
900.00 |
950.00 |
1030.00 |
1895.00 |
0.00 |
2015-04-06 |
900.00 |
930.00 |
1030.00 |
1920.00 |
0.00 |
2015-04-01 |
0.00 |
940.00 |
1030.00 |
1945.00 |
0.00 |
2015-03-31 |
900.00 |
950.00 |
1060.00 |
1928.00 |
0.00 |
2015-03-30 |
860.00 |
980.00 |
1060.00 |
1935.00 |
0.00 |
2015-03-27 |
0.00 |
972.00 |
0.00 |
1947.00 |
0.00 |
2015-03-26 |
0.00 |
970.00 |
1050.00 |
1960.00 |
0.00 |
2015-03-25 |
0.00 |
955.00 |
1050.00 |
1965.00 |
0.00 |
2015-03-20 |
0.00 |
935.00 |
1025.00 |
1975.00 |
0.00 |
2015-03-19 |
0.00 |
915.00 |
1000.00 |
1970.00 |
0.00 |
2015-03-18 |
0.00 |
910.00 |
1005.00 |
2000.00 |
0.00 |
2015-03-17 |
0.00 |
920.00 |
1000.00 |
2045.00 |
0.00 |
2015-03-16 |
0.00 |
920.00 |
1020.00 |
2105.00 |
0.00 |
2015-03-13 |
0.00 |
940.00 |
0.00 |
2180.00 |
1050.00 |
2015-03-12 |
0.00 |
950.00 |
1050.00 |
2195.00 |
0.00 |
2015-03-11 |
0.00 |
960.00 |
1050.00 |
0.00 |
0.00 |
2015-03-10 |
0.00 |
960.00 |
1050.00 |
2400.00 |
0.00 |
2015-03-09 |
0.00 |
965.00 |
1050.00 |
2405.00 |
0.00 |
2015-03-06 |
0.00 |
960.00 |
1030.00 |
2360.00 |
0.00 |
2015-03-05 |
0.00 |
965.00 |
1010.00 |
2298.00 |
0.00 |
2015-03-04 |
0.00 |
960.00 |
1000.00 |
2250.00 |
0.00 |
2015-03-03 |
0.00 |
950.00 |
1000.00 |
2250.00 |
0.00 |
2015-03-02 |
0.00 |
960.00 |
990.00 |
2240.00 |
0.00 |
2015-02-27 |
0.00 |
960.00 |
990.00 |
2300.00 |
0.00 |
2015-02-26 |
0.00 |
950.00 |
985.00 |
2300.00 |
0.00 |
2015-02-25 |
0.00 |
950.00 |
985.00 |
2350.00 |
0.00 |
2015-02-24 |
0.00 |
950.00 |
960.00 |
2400.00 |
0.00 |
2015-02-23 |
0.00 |
960.00 |
960.00 |
2390.00 |
0.00 |
2015-02-20 |
0.00 |
980.00 |
960.00 |
2402.00 |
1979.00 |
2015-02-19 |
0.00 |
960.00 |
950.00 |
2405.00 |
1977.00 |
2015-02-18 |
0.00 |
920.00 |
950.00 |
2400.00 |
1975.00 |
2015-02-13 |
0.00 |
953.00 |
950.00 |
2400.00 |
1974.00 |
2015-02-12 |
0.00 |
980.00 |
970.00 |
2380.00 |
1973.00 |
2015-02-11 |
0.00 |
985.00 |
970.00 |
2360.00 |
1973.00 |
2015-02-10 |
0.00 |
990.00 |
980.00 |
2340.00 |
1970.00 |
2015-02-09 |
0.00 |
995.00 |
1000.00 |
2345.00 |
1970.00 |
2015-02-06 |
0.00 |
1000.00 |
1000.00 |
2345.00 |
0.00 |
2015-02-05 |
0.00 |
1000.00 |
1000.00 |
2360.00 |
0.00 |
2015-02-04 |
0.00 |
1000.00 |
970.00 |
2335.00 |
0.00 |
2015-02-03 |
0.00 |
990.00 |
950.00 |
2378.00 |
0.00 |
2015-02-02 |
0.00 |
985.00 |
950.00 |
2310.00 |
0.00 |
2015-01-30 |
0.00 |
990.00 |
0.00 |
2310.00 |
950.00 |
2015-01-29 |
0.00 |
980.00 |
950.00 |
2380.00 |
2240.00 |
2015-01-28 |
0.00 |
990.00 |
960.00 |
2400.00 |
2250.00 |
2015-01-27 |
0.00 |
990.00 |
960.00 |
2400.00 |
2260.00 |
2015-01-26 |
0.00 |
1010.00 |
970.00 |
2410.00 |
2270.00 |
2015-01-23 |
0.00 |
1030.00 |
970.00 |
2430.00 |
0.00 |
2015-01-22 |
0.00 |
1030.00 |
950.00 |
2457.00 |
0.00 |
2015-01-21 |
0.00 |
1030.00 |
950.00 |
2457.00 |
2280.00 |
2015-01-20 |
0.00 |
1030.00 |
950.00 |
2427.00 |
0.00 |
2015-01-19 |
0.00 |
1003.00 |
0.00 |
2440.00 |
2340.00 |
2015-01-16 |
0.00 |
1000.00 |
950.00 |
2430.00 |
2340.00 |
2015-01-15 |
0.00 |
995.00 |
950.00 |
2400.00 |
2340.00 |
2015-01-14 |
0.00 |
995.00 |
0.00 |
2455.00 |
2340.00 |
2015-01-13 |
0.00 |
1010.00 |
0.00 |
2445.00 |
2340.00 |
2015-01-12 |
0.00 |
970.00 |
0.00 |
2445.00 |
2330.00 |
2015-01-09 |
0.00 |
960.00 |
0.00 |
2505.00 |
2400.00 |
2015-01-08 |
0.00 |
955.00 |
0.00 |
2495.00 |
2420.00 |
2015-01-07 |
0.00 |
950.00 |
0.00 |
2500.00 |
2415.00 |
2015-01-06 |
0.00 |
950.00 |
0.00 |
2518.00 |
0.00 |
2015-01-05 |
0.00 |
950.00 |
0.00 |
2509.00 |
0.00 |
2015-01-02 |
0.00 |
940.00 |
0.00 |
2410.00 |
0.00 |
2014-12-30 |
0.00 |
940.00 |
0.00 |
2500.00 |
0.00 |
2014-12-29 |
0.00 |
950.00 |
0.00 |
2510.00 |
0.00 |
2014-12-23 |
0.00 |
0.00 |
0.00 |
2500.00 |
0.00 |
2014-12-22 |
0.00 |
1010.00 |
0.00 |
2480.00 |
0.00 |
2014-12-19 |
0.00 |
1010.00 |
0.00 |
0.00 |
0.00 |
2014-12-18 |
0.00 |
1010.00 |
0.00 |
2465.00 |
0.00 |
2014-12-17 |
0.00 |
1010.00 |
0.00 |
0.00 |
0.00 |
2014-12-16 |
0.00 |
1005.00 |
0.00 |
0.00 |
0.00 |
2014-12-15 |
0.00 |
0.00 |
0.00 |
2500.00 |
0.00 |
2014-12-12 |
1000.00 |
1020.00 |
0.00 |
2500.00 |
0.00 |
2014-12-11 |
1000.00 |
1020.00 |
0.00 |
2515.00 |
0.00 |
2014-12-10 |
0.00 |
0.00 |
0.00 |
2430.00 |
0.00 |
2014-12-09 |
0.00 |
1010.00 |
1050.00 |
2538.00 |
0.00 |
2014-12-05 |
0.00 |
1020.00 |
1050.00 |
2490.00 |
0.00 |
2014-12-04 |
0.00 |
1035.00 |
0.00 |
2415.00 |
0.00 |
2014-12-03 |
0.00 |
1020.00 |
0.00 |
2350.00 |
0.00 |
2014-12-02 |
0.00 |
1030.00 |
0.00 |
0.00 |
0.00 |
2014-12-01 |
0.00 |
1045.00 |
0.00 |
0.00 |
0.00 |
2014-11-28 |
0.00 |
1013.00 |
0.00 |
0.00 |
0.00 |
2014-11-27 |
0.00 |
1000.00 |
0.00 |
0.00 |
0.00 |
2014-11-26 |
0.00 |
1000.00 |
0.00 |
2490.00 |
0.00 |
2014-11-25 |
0.00 |
1000.00 |
1020.00 |
2500.00 |
0.00 |
2014-11-21 |
0.00 |
1000.00 |
1010.00 |
2460.00 |
0.00 |
2014-11-20 |
0.00 |
0.00 |
0.00 |
2450.00 |
0.00 |
2014-11-19 |
0.00 |
0.00 |
0.00 |
2440.00 |
0.00 |
2014-11-18 |
0.00 |
0.00 |
990.00 |
2470.00 |
0.00 |
2014-11-17 |
0.00 |
0.00 |
990.00 |
2475.00 |
0.00 |
2014-11-14 |
0.00 |
1020.00 |
995.00 |
2460.00 |
0.00 |
2014-11-13 |
1100.00 |
1020.00 |
995.00 |
2505.00 |
0.00 |
2014-11-12 |
0.00 |
1020.00 |
0.00 |
2499.00 |
0.00 |
2014-11-11 |
1100.00 |
1020.00 |
970.00 |
2490.00 |
0.00 |
2014-11-10 |
1100.00 |
1020.00 |
970.00 |
2470.00 |
0.00 |
2014-11-07 |
1100.00 |
1000.00 |
950.00 |
2480.00 |
0.00 |
2014-11-06 |
1100.00 |
1005.00 |
950.00 |
2493.00 |
0.00 |
2014-11-05 |
0.00 |
1005.00 |
950.00 |
2453.00 |
0.00 |
2014-11-04 |
0.00 |
1008.00 |
0.00 |
2446.00 |
0.00 |
2014-11-03 |
1100.00 |
1010.00 |
940.00 |
2475.00 |
0.00 |
2014-10-31 |
0.00 |
1010.00 |
0.00 |
2500.00 |
0.00 |
2014-10-30 |
0.00 |
1015.00 |
940.00 |
0.00 |
0.00 |
2014-10-29 |
0.00 |
1010.00 |
0.00 |
2543.00 |
0.00 |
2014-10-28 |
1100.00 |
1000.00 |
950.00 |
2498.00 |
0.00 |
2014-10-27 |
1100.00 |
998.00 |
0.00 |
2447.00 |
0.00 |
2014-10-24 |
1100.00 |
980.00 |
0.00 |
2383.00 |
0.00 |
2014-10-23 |
1100.00 |
978.00 |
890.00 |
2399.00 |
0.00 |
2014-10-22 |
1120.00 |
960.00 |
890.00 |
2375.00 |
0.00 |
2014-10-21 |
1200.00 |
960.00 |
890.00 |
2350.00 |
0.00 |
2014-10-20 |
0.00 |
950.00 |
0.00 |
2295.00 |
0.00 |
2014-10-17 |
0.00 |
950.00 |
0.00 |
2320.00 |
0.00 |
2014-10-16 |
0.00 |
950.00 |
885.00 |
2342.00 |
0.00 |
2014-10-15 |
0.00 |
975.00 |
870.00 |
2320.00 |
0.00 |
2014-10-14 |
0.00 |
970.00 |
850.00 |
2320.00 |
0.00 |
2014-10-10 |
0.00 |
928.00 |
0.00 |
0.00 |
0.00 |
2014-10-09 |
0.00 |
930.00 |
850.00 |
2275.00 |
0.00 |
2014-10-08 |
0.00 |
915.00 |
0.00 |
2238.00 |
0.00 |
2014-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-10-06 |
0.00 |
880.00 |
0.00 |
0.00 |
0.00 |
2014-10-03 |
0.00 |
850.00 |
0.00 |
0.00 |
0.00 |
2014-10-02 |
0.00 |
845.00 |
0.00 |
0.00 |
0.00 |
2014-10-01 |
0.00 |
830.00 |
0.00 |
0.00 |
0.00 |
2014-09-30 |
0.00 |
0.00 |
0.00 |
2275.00 |
0.00 |
2014-09-29 |
0.00 |
850.00 |
0.00 |
2280.00 |
0.00 |
2014-09-26 |
0.00 |
850.00 |
0.00 |
2235.00 |
0.00 |
2014-09-25 |
0.00 |
860.00 |
800.00 |
2235.00 |
0.00 |
2014-09-24 |
0.00 |
860.00 |
810.00 |
2225.00 |
0.00 |
2014-09-23 |
0.00 |
0.00 |
0.00 |
2210.00 |
0.00 |
2014-09-22 |
0.00 |
0.00 |
800.00 |
2180.00 |
0.00 |
2014-09-19 |
0.00 |
0.00 |
820.00 |
2235.00 |
0.00 |
2014-09-18 |
0.00 |
910.00 |
820.00 |
2270.00 |
0.00 |
2014-09-17 |
0.00 |
0.00 |
830.00 |
2295.00 |
0.00 |
2014-09-16 |
0.00 |
0.00 |
830.00 |
2275.00 |
0.00 |
2014-09-15 |
0.00 |
0.00 |
0.00 |
2282.00 |
0.00 |
2014-09-12 |
0.00 |
0.00 |
830.00 |
2265.00 |
0.00 |
2014-09-11 |
0.00 |
935.00 |
0.00 |
0.00 |
0.00 |
2014-09-10 |
0.00 |
950.00 |
0.00 |
2282.00 |
0.00 |
2014-09-09 |
0.00 |
945.00 |
0.00 |
2288.00 |
0.00 |
2014-09-08 |
0.00 |
960.00 |
840.00 |
0.00 |
0.00 |
2014-09-05 |
0.00 |
970.00 |
850.00 |
2310.00 |
0.00 |
2014-09-04 |
0.00 |
965.00 |
850.00 |
2265.00 |
0.00 |
2014-09-03 |
0.00 |
973.00 |
860.00 |
2307.00 |
0.00 |
2014-09-02 |
0.00 |
988.00 |
893.00 |
2389.00 |
0.00 |
2014-09-01 |
0.00 |
990.00 |
890.00 |
2380.00 |
0.00 |
2014-08-29 |
0.00 |
995.00 |
0.00 |
2380.00 |
0.00 |
2014-08-28 |
0.00 |
995.00 |
900.00 |
2369.00 |
0.00 |
2014-08-27 |
0.00 |
993.00 |
880.00 |
0.00 |
0.00 |
2014-08-26 |
0.00 |
998.00 |
900.00 |
0.00 |
0.00 |
2014-08-25 |
0.00 |
1000.00 |
900.00 |
0.00 |
0.00 |
2014-08-22 |
0.00 |
1002.00 |
900.00 |
2430.00 |
0.00 |
2014-08-21 |
0.00 |
995.00 |
900.00 |
2405.00 |
0.00 |
2014-08-20 |
0.00 |
996.00 |
860.00 |
0.00 |
0.00 |
2014-08-19 |
0.00 |
1007.00 |
870.00 |
0.00 |
0.00 |
2014-08-15 |
0.00 |
1020.00 |
900.00 |
2465.00 |
0.00 |
2014-08-14 |
0.00 |
1002.00 |
890.00 |
2461.00 |
0.00 |
2014-08-13 |
0.00 |
1015.00 |
870.00 |
2420.00 |
0.00 |
2014-08-12 |
0.00 |
1020.00 |
890.00 |
0.00 |
0.00 |
2014-08-11 |
0.00 |
1025.00 |
865.00 |
2498.00 |
0.00 |
2014-08-08 |
0.00 |
0.00 |
870.00 |
2457.00 |
0.00 |
2014-08-07 |
0.00 |
1050.00 |
870.00 |
2440.00 |
0.00 |
2014-08-06 |
0.00 |
1070.00 |
0.00 |
2431.00 |
0.00 |
2014-08-05 |
0.00 |
1080.00 |
880.00 |
2408.00 |
0.00 |
2014-08-04 |
0.00 |
1090.00 |
900.00 |
0.00 |
0.00 |
2014-08-01 |
0.00 |
1095.00 |
890.00 |
2375.00 |
0.00 |
2014-07-31 |
0.00 |
1100.00 |
900.00 |
0.00 |
0.00 |
2014-07-30 |
0.00 |
1090.00 |
0.00 |
0.00 |
0.00 |
2014-07-29 |
0.00 |
1095.00 |
0.00 |
2500.00 |
0.00 |
2014-07-28 |
0.00 |
1090.00 |
0.00 |
2509.00 |
0.00 |
2014-07-25 |
0.00 |
1085.00 |
0.00 |
2480.00 |
0.00 |
2014-07-24 |
0.00 |
1128.00 |
0.00 |
2490.00 |
0.00 |
2014-07-23 |
0.00 |
1110.00 |
880.00 |
2463.00 |
0.00 |
2014-07-22 |
0.00 |
1092.00 |
860.00 |
2440.00 |
0.00 |
2014-07-21 |
0.00 |
1080.00 |
860.00 |
2410.00 |
0.00 |
2014-07-18 |
0.00 |
1140.00 |
900.00 |
2410.00 |
0.00 |
2014-07-17 |
0.00 |
1140.00 |
899.00 |
2405.00 |
0.00 |
2014-07-16 |
0.00 |
1100.00 |
890.00 |
2393.00 |
0.00 |
2014-07-15 |
0.00 |
1100.00 |
885.00 |
2352.00 |
0.00 |
2014-07-14 |
0.00 |
1100.00 |
880.00 |
2360.00 |
0.00 |
2014-07-11 |
0.00 |
0.00 |
880.00 |
2343.00 |
0.00 |
2014-07-10 |
0.00 |
1100.00 |
880.00 |
2370.00 |
0.00 |
2014-07-08 |
0.00 |
1125.00 |
900.00 |
0.00 |
0.00 |
2014-07-07 |
0.00 |
1125.00 |
900.00 |
2390.00 |
0.00 |
2014-07-04 |
0.00 |
1140.00 |
920.00 |
0.00 |
0.00 |
2014-07-03 |
0.00 |
1170.00 |
930.00 |
2410.00 |
0.00 |
2014-07-02 |
0.00 |
1160.00 |
930.00 |
2425.00 |
0.00 |
2014-07-01 |
0.00 |
1150.00 |
940.00 |
2413.00 |
0.00 |
2014-06-30 |
0.00 |
0.00 |
950.00 |
0.00 |
0.00 |
2014-06-27 |
0.00 |
1210.00 |
1010.00 |
2520.00 |
0.00 |
2014-06-26 |
0.00 |
1200.00 |
1000.00 |
2525.00 |
0.00 |
2014-06-25 |
0.00 |
1230.00 |
1005.00 |
2500.00 |
0.00 |
2014-06-24 |
0.00 |
1216.00 |
1013.00 |
2480.00 |
0.00 |
2014-06-23 |
0.00 |
1250.00 |
1022.00 |
2505.00 |
0.00 |
2014-06-19 |
0.00 |
1248.00 |
1030.00 |
2498.00 |
0.00 |
2014-06-18 |
0.00 |
1246.00 |
1020.00 |
2460.00 |
0.00 |
2014-06-17 |
0.00 |
1250.00 |
1030.00 |
2445.00 |
0.00 |
2014-06-16 |
0.00 |
1250.00 |
1025.00 |
2450.00 |
0.00 |
2014-06-13 |
0.00 |
1250.00 |
1033.00 |
2449.00 |
0.00 |
2014-06-12 |
0.00 |
1250.00 |
1015.00 |
2448.00 |
0.00 |
2014-06-11 |
0.00 |
1250.00 |
1020.00 |
2519.00 |
0.00 |
2014-06-10 |
0.00 |
1260.00 |
1020.00 |
2534.00 |
0.00 |
2014-06-09 |
0.00 |
1265.00 |
1020.00 |
2530.00 |
0.00 |
2014-06-06 |
0.00 |
0.00 |
1051.00 |
2550.00 |
0.00 |
2014-06-05 |
0.00 |
0.00 |
1050.00 |
2550.00 |
0.00 |
2014-06-04 |
0.00 |
1295.00 |
1050.00 |
2565.00 |
0.00 |
2014-06-03 |
0.00 |
1310.00 |
1050.00 |
2565.00 |
0.00 |
2014-06-02 |
0.00 |
1270.00 |
1050.00 |
2615.00 |
0.00 |
2014-05-30 |
0.00 |
1266.00 |
1070.00 |
2590.00 |
0.00 |
2014-05-29 |
0.00 |
1385.00 |
1050.00 |
2620.00 |
0.00 |
2014-05-28 |
0.00 |
1355.00 |
1050.00 |
2600.00 |
0.00 |
2014-05-27 |
0.00 |
0.00 |
1060.00 |
0.00 |
0.00 |
2014-05-26 |
0.00 |
0.00 |
1100.00 |
2620.00 |
0.00 |
2014-05-23 |
0.00 |
0.00 |
1100.00 |
2640.00 |
0.00 |
2014-05-22 |
0.00 |
1500.00 |
1100.00 |
2651.00 |
0.00 |
2014-05-21 |
0.00 |
1480.00 |
1100.00 |
2612.00 |
0.00 |
2014-05-20 |
0.00 |
1460.00 |
1100.00 |
2605.00 |
0.00 |
2014-05-19 |
0.00 |
1450.00 |
1030.00 |
2600.00 |
0.00 |
2014-05-16 |
0.00 |
1450.00 |
1030.00 |
2562.00 |
0.00 |
2014-05-15 |
0.00 |
1410.00 |
0.00 |
2575.00 |
0.00 |
2014-05-14 |
0.00 |
1440.00 |
1100.00 |
2554.00 |
2400.00 |
2014-05-13 |
0.00 |
1450.00 |
1080.00 |
2550.00 |
0.00 |
2014-05-12 |
0.00 |
1450.00 |
0.00 |
2510.00 |
0.00 |
2014-05-09 |
0.00 |
1460.00 |
0.00 |
2518.00 |
0.00 |
2014-05-08 |
0.00 |
1460.00 |
0.00 |
2500.00 |
0.00 |
2014-05-07 |
0.00 |
1480.00 |
1080.00 |
2455.00 |
0.00 |
2014-05-06 |
0.00 |
1420.00 |
0.00 |
2453.00 |
0.00 |
2014-05-05 |
0.00 |
1400.00 |
0.00 |
2449.00 |
0.00 |
2014-04-30 |
0.00 |
1412.00 |
0.00 |
2498.00 |
2400.00 |
2014-04-29 |
0.00 |
1409.00 |
1050.00 |
2507.00 |
2400.00 |
2014-04-28 |
0.00 |
1402.00 |
1030.00 |
2500.00 |
2400.00 |
2014-04-25 |
0.00 |
1416.00 |
1050.00 |
2470.00 |
2400.00 |
2014-04-24 |
0.00 |
1420.00 |
1050.00 |
2420.00 |
2400.00 |
2014-04-23 |
0.00 |
1450.00 |
1050.00 |
2450.00 |
2400.00 |
2014-04-22 |
0.00 |
1468.00 |
1030.00 |
2448.00 |
2400.00 |
2014-04-21 |
0.00 |
1478.00 |
1020.00 |
2440.00 |
0.00 |
2014-04-16 |
0.00 |
1420.00 |
1075.00 |
2500.00 |
0.00 |
2014-04-15 |
0.00 |
1420.00 |
1050.00 |
2494.00 |
0.00 |
2014-04-14 |
0.00 |
1420.00 |
1050.00 |
2445.00 |
2400.00 |
2014-04-11 |
0.00 |
1420.00 |
1050.00 |
2440.00 |
0.00 |
2014-04-10 |
0.00 |
0.00 |
1050.00 |
2472.00 |
0.00 |
2014-04-09 |
0.00 |
1420.00 |
0.00 |
2500.00 |
0.00 |
2014-04-08 |
0.00 |
1410.00 |
1000.00 |
2461.00 |
0.00 |
2014-04-07 |
0.00 |
1390.00 |
1000.00 |
2445.00 |
2400.00 |
2014-04-04 |
0.00 |
1372.00 |
0.00 |
2450.00 |
2400.00 |
2014-04-03 |
0.00 |
1380.00 |
0.00 |
2458.00 |
0.00 |
2014-04-01 |
0.00 |
1360.00 |
0.00 |
2510.00 |
0.00 |
2014-03-31 |
0.00 |
1320.00 |
0.00 |
2470.00 |
0.00 |
2014-03-28 |
0.00 |
1320.00 |
1030.00 |
2450.00 |
0.00 |
2014-03-27 |
0.00 |
1310.00 |
0.00 |
2449.00 |
0.00 |
2014-03-26 |
0.00 |
1300.00 |
1040.00 |
2445.00 |
0.00 |
2014-03-25 |
0.00 |
1300.00 |
1050.00 |
2445.00 |
0.00 |
2014-03-21 |
1800.00 |
1290.00 |
1050.00 |
2480.00 |
0.00 |
2014-03-20 |
1800.00 |
1300.00 |
0.00 |
2715.00 |
0.00 |
2014-03-19 |
1800.00 |
1300.00 |
0.00 |
2730.00 |
0.00 |
2014-03-18 |
1800.00 |
1290.00 |
1030.00 |
2685.00 |
2370.00 |
2014-03-17 |
1800.00 |
1285.00 |
1050.00 |
2650.00 |
0.00 |
2014-03-14 |
1800.00 |
1300.00 |
1050.00 |
2583.00 |
0.00 |
2014-03-13 |
1800.00 |
1300.00 |
1050.00 |
2583.00 |
0.00 |
2014-03-12 |
1803.00 |
1307.00 |
1050.00 |
2580.00 |
2395.00 |
2014-03-11 |
1796.00 |
1320.00 |
1050.00 |
2640.00 |
0.00 |
2014-03-10 |
1790.00 |
1320.00 |
1050.00 |
2640.00 |
2370.00 |
2014-03-07 |
1800.00 |
1350.00 |
1100.00 |
2971.00 |
2310.00 |
2014-03-06 |
1800.00 |
1318.00 |
1050.00 |
2870.00 |
0.00 |
2014-03-05 |
1750.00 |
1300.00 |
1050.00 |
2830.00 |
0.00 |
2014-02-28 |
1747.00 |
0.00 |
1050.00 |
2815.00 |
0.00 |
2014-02-27 |
1747.00 |
0.00 |
1050.00 |
2810.00 |
0.00 |
2014-02-26 |
1747.00 |
1290.00 |
1050.00 |
2758.00 |
0.00 |
2014-02-25 |
1745.00 |
1280.00 |
1050.00 |
2740.00 |
0.00 |
2014-02-24 |
1740.00 |
0.00 |
1050.00 |
2730.00 |
0.00 |
2014-02-21 |
1750.00 |
1260.00 |
1050.00 |
2707.00 |
0.00 |
2014-02-20 |
1745.00 |
1255.00 |
1050.00 |
2768.00 |
0.00 |
2014-02-19 |
1750.00 |
1250.00 |
1050.00 |
2775.00 |
0.00 |
2014-02-18 |
1750.00 |
1225.00 |
1050.00 |
2766.00 |
0.00 |
2014-02-17 |
1750.00 |
0.00 |
0.00 |
2715.00 |
0.00 |
2014-02-14 |
1750.00 |
1210.00 |
1050.00 |
2743.00 |
0.00 |
2014-02-13 |
1750.00 |
0.00 |
0.00 |
2762.00 |
0.00 |
2014-02-12 |
1795.00 |
1220.00 |
1050.00 |
2695.00 |
0.00 |
2014-02-11 |
1810.00 |
0.00 |
1050.00 |
2695.00 |
0.00 |
2014-02-10 |
1790.00 |
1250.00 |
1050.00 |
2762.00 |
0.00 |
2014-02-07 |
1760.00 |
1240.00 |
0.00 |
2768.00 |
0.00 |
2014-02-06 |
1760.00 |
1240.00 |
1100.00 |
2720.00 |
0.00 |
2014-02-05 |
1760.00 |
1220.00 |
1100.00 |
2665.00 |
0.00 |
2014-02-04 |
1770.00 |
1225.00 |
1100.00 |
2693.00 |
0.00 |
2014-02-03 |
1790.00 |
1225.00 |
0.00 |
2642.00 |
0.00 |
2014-01-31 |
1790.00 |
0.00 |
0.00 |
2621.00 |
0.00 |
2014-01-30 |
1700.00 |
1205.00 |
1050.00 |
2608.00 |
0.00 |
2014-01-29 |
1700.00 |
1200.00 |
1050.00 |
2590.00 |
0.00 |
2014-01-28 |
1650.00 |
1200.00 |
0.00 |
2590.00 |
0.00 |
2014-01-27 |
0.00 |
0.00 |
1000.00 |
2578.00 |
0.00 |
2014-01-24 |
1600.00 |
0.00 |
1000.00 |
2580.00 |
0.00 |
2014-01-23 |
1600.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-22 |
1580.00 |
0.00 |
970.00 |
0.00 |
0.00 |
2014-01-21 |
1500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-20 |
1450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-17 |
1450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-16 |
1450.00 |
0.00 |
0.00 |
2210.00 |
0.00 |
2014-01-15 |
1450.00 |
0.00 |
850.00 |
2197.00 |
0.00 |
2014-01-14 |
1450.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2014-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-10 |
1450.00 |
0.00 |
0.00 |
2137.00 |
0.00 |
2014-01-09 |
1450.00 |
0.00 |
800.00 |
0.00 |
0.00 |
2014-01-08 |
1450.00 |
0.00 |
800.00 |
0.00 |
0.00 |
2014-01-07 |
1450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-06 |
1450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-03 |
1450.00 |
0.00 |
750.00 |
0.00 |
0.00 |
2014-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-30 |
1450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-23 |
0.00 |
0.00 |
780.00 |
0.00 |
0.00 |
2013-12-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-19 |
1450.00 |
0.00 |
800.00 |
2118.00 |
0.00 |
2013-12-18 |
1420.00 |
0.00 |
0.00 |
2117.00 |
0.00 |
2013-12-17 |
1405.00 |
0.00 |
800.00 |
2115.00 |
0.00 |
2013-12-16 |
1400.00 |
0.00 |
800.00 |
0.00 |
0.00 |
2013-12-13 |
1400.00 |
0.00 |
810.00 |
0.00 |
0.00 |
2013-12-12 |
1400.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-11 |
1400.00 |
0.00 |
820.00 |
0.00 |
0.00 |
2013-12-10 |
1390.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-09 |
1380.00 |
0.00 |
820.00 |
0.00 |
0.00 |
2013-12-06 |
1380.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-05 |
1380.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-04 |
1370.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-12-03 |
1370.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-12-02 |
1345.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-11-29 |
1340.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-11-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-11-27 |
0.00 |
0.00 |
880.00 |
0.00 |
0.00 |
2013-11-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-11-22 |
1323.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-11-21 |
1324.00 |
0.00 |
0.00 |
2113.00 |
0.00 |
2013-11-20 |
1310.00 |
0.00 |
0.00 |
2099.00 |
0.00 |
2013-11-19 |
1310.00 |
0.00 |
900.00 |
2096.00 |
0.00 |
2013-11-18 |
1360.00 |
0.00 |
0.00 |
2105.00 |
0.00 |
2013-11-15 |
1370.00 |
1040.00 |
950.00 |
2100.00 |
0.00 |
2013-11-14 |
0.00 |
0.00 |
950.00 |
2118.00 |
0.00 |
2013-11-13 |
0.00 |
1043.00 |
950.00 |
2100.00 |
0.00 |
2013-11-12 |
0.00 |
0.00 |
950.00 |
2097.00 |
0.00 |
2013-11-11 |
0.00 |
0.00 |
0.00 |
2080.00 |
0.00 |
2013-11-08 |
0.00 |
0.00 |
950.00 |
2068.00 |
0.00 |
2013-11-07 |
0.00 |
0.00 |
950.00 |
2039.00 |
0.00 |
2013-11-06 |
0.00 |
0.00 |
0.00 |
2034.00 |
0.00 |
2013-11-05 |
0.00 |
0.00 |
0.00 |
2031.00 |
0.00 |
2013-11-04 |
0.00 |
998.00 |
0.00 |
2024.00 |
0.00 |
2013-11-01 |
0.00 |
0.00 |
0.00 |
2018.00 |
0.00 |
2013-10-31 |
0.00 |
0.00 |
0.00 |
2025.00 |
0.00 |
2013-10-30 |
0.00 |
0.00 |
900.00 |
0.00 |
0.00 |
2013-10-29 |
0.00 |
0.00 |
0.00 |
1880.00 |
0.00 |
2013-10-28 |
0.00 |
0.00 |
870.00 |
0.00 |
0.00 |
2013-10-25 |
0.00 |
0.00 |
877.00 |
0.00 |
0.00 |
2013-10-24 |
0.00 |
0.00 |
870.00 |
0.00 |
0.00 |
2013-10-23 |
0.00 |
0.00 |
870.00 |
2050.00 |
0.00 |
2013-10-22 |
0.00 |
0.00 |
855.00 |
2026.00 |
0.00 |
2013-10-21 |
0.00 |
0.00 |
855.00 |
2026.00 |
0.00 |
2013-10-18 |
0.00 |
880.00 |
865.00 |
0.00 |
0.00 |
2013-10-17 |
0.00 |
0.00 |
0.00 |
2015.00 |
0.00 |
2013-10-16 |
0.00 |
0.00 |
0.00 |
2005.00 |
0.00 |
2013-10-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-10-11 |
0.00 |
0.00 |
0.00 |
1987.00 |
0.00 |
2013-10-10 |
0.00 |
0.00 |
0.00 |
2004.00 |
0.00 |
2013-10-09 |
0.00 |
0.00 |
0.00 |
1990.00 |
0.00 |
2013-10-08 |
0.00 |
860.00 |
0.00 |
1975.00 |
0.00 |
2013-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-10-04 |
0.00 |
853.00 |
0.00 |
1968.00 |
0.00 |
2013-10-03 |
0.00 |
852.00 |
0.00 |
1962.00 |
0.00 |
2013-10-02 |
0.00 |
850.00 |
0.00 |
1923.00 |
0.00 |
2013-10-01 |
0.00 |
850.00 |
0.00 |
1905.00 |
0.00 |
2013-09-30 |
0.00 |
850.00 |
0.00 |
0.00 |
0.00 |
2013-09-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-09-26 |
0.00 |
0.00 |
0.00 |
1950.00 |
0.00 |
2013-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-09-24 |
0.00 |
0.00 |
0.00 |
1940.00 |
0.00 |
2013-09-23 |
0.00 |
0.00 |
830.00 |
1938.00 |
0.00 |
2013-09-20 |
0.00 |
0.00 |
850.00 |
1940.00 |
0.00 |
2013-09-19 |
0.00 |
0.00 |
850.00 |
1941.00 |
0.00 |
2013-09-18 |
0.00 |
0.00 |
850.00 |
1942.00 |
0.00 |
2013-09-17 |
0.00 |
0.00 |
850.00 |
1930.00 |
0.00 |
2013-09-16 |
0.00 |
870.00 |
0.00 |
0.00 |
0.00 |
2013-09-13 |
0.00 |
870.00 |
0.00 |
1972.00 |
0.00 |
2013-09-12 |
0.00 |
890.00 |
850.00 |
1985.00 |
0.00 |
2013-09-11 |
0.00 |
880.00 |
850.00 |
1951.50 |
0.00 |
2013-09-10 |
0.00 |
870.00 |
850.00 |
1943.00 |
0.00 |
2013-09-09 |
0.00 |
849.00 |
865.00 |
1935.00 |
0.00 |
2013-09-06 |
0.00 |
850.00 |
875.00 |
1935.00 |
0.00 |
2013-09-05 |
0.00 |
900.00 |
0.00 |
0.00 |
0.00 |
2013-09-04 |
0.00 |
855.00 |
0.00 |
1900.00 |
0.00 |
2013-09-03 |
0.00 |
860.00 |
860.00 |
1927.00 |
0.00 |
2013-09-02 |
0.00 |
857.00 |
850.00 |
1885.00 |
0.00 |
2013-08-30 |
0.00 |
850.00 |
850.00 |
0.00 |
0.00 |
2013-08-29 |
0.00 |
870.00 |
850.00 |
1880.00 |
0.00 |
2013-08-28 |
0.00 |
890.00 |
855.00 |
0.00 |
0.00 |
2013-08-27 |
0.00 |
895.00 |
875.00 |
1880.00 |
0.00 |
2013-08-26 |
0.00 |
895.00 |
875.00 |
1878.00 |
0.00 |
2013-08-23 |
0.00 |
875.00 |
0.00 |
1812.00 |
0.00 |
2013-08-22 |
0.00 |
865.00 |
850.00 |
1801.00 |
0.00 |
2013-08-21 |
0.00 |
875.00 |
850.00 |
1804.00 |
0.00 |
2013-08-20 |
0.00 |
833.00 |
835.00 |
1798.00 |
0.00 |
2013-08-16 |
0.00 |
832.00 |
800.00 |
1769.00 |
0.00 |
2013-08-15 |
0.00 |
832.00 |
797.00 |
1755.00 |
0.00 |
2013-08-14 |
0.00 |
830.00 |
770.00 |
1715.00 |
0.00 |
2013-08-13 |
0.00 |
830.00 |
775.00 |
1700.00 |
0.00 |
2013-08-12 |
0.00 |
830.00 |
796.00 |
1695.00 |
0.00 |
2013-08-09 |
0.00 |
830.00 |
760.00 |
1645.00 |
0.00 |
2013-08-08 |
0.00 |
830.00 |
750.00 |
1650.00 |
0.00 |
2013-08-07 |
0.00 |
830.00 |
730.00 |
1627.00 |
0.00 |
2013-08-06 |
0.00 |
830.00 |
730.00 |
1617.00 |
0.00 |
2013-08-05 |
0.00 |
822.00 |
0.00 |
0.00 |
0.00 |
2013-08-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-08-01 |
0.00 |
848.00 |
0.00 |
0.00 |
0.00 |
2013-07-31 |
0.00 |
847.00 |
770.00 |
0.00 |
0.00 |
2013-07-30 |
0.00 |
847.00 |
0.00 |
0.00 |
0.00 |
2013-07-29 |
0.00 |
846.00 |
760.00 |
0.00 |
0.00 |
2013-07-26 |
0.00 |
0.00 |
750.00 |
0.00 |
0.00 |
2013-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-07-22 |
0.00 |
921.00 |
800.00 |
0.00 |
0.00 |
2013-07-19 |
0.00 |
921.00 |
0.00 |
0.00 |
1630.00 |
2013-07-18 |
0.00 |
935.00 |
0.00 |
0.00 |
0.00 |
2013-07-17 |
0.00 |
960.00 |
820.00 |
0.00 |
0.00 |
2013-07-16 |
0.00 |
960.00 |
848.00 |
1780.00 |
0.00 |
2013-07-15 |
0.00 |
955.00 |
800.00 |
1750.00 |
0.00 |
2013-07-12 |
0.00 |
950.00 |
0.00 |
0.00 |
0.00 |
2013-07-11 |
0.00 |
0.00 |
851.00 |
0.00 |
0.00 |
2013-07-10 |
0.00 |
940.00 |
850.00 |
0.00 |
0.00 |
2013-07-08 |
0.00 |
0.00 |
0.00 |
1745.50 |
0.00 |
2013-07-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-07-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-07-03 |
0.00 |
0.00 |
780.00 |
0.00 |
0.00 |
2013-07-02 |
2400.00 |
930.00 |
0.00 |
1722.00 |
0.00 |
2013-07-01 |
0.00 |
930.00 |
0.00 |
1722.00 |
0.00 |
2013-06-28 |
0.00 |
950.00 |
0.00 |
0.00 |
0.00 |
2013-06-27 |
2400.00 |
950.00 |
845.00 |
1714.00 |
0.00 |
2013-06-26 |
0.00 |
980.00 |
850.00 |
1715.00 |
0.00 |
2013-06-25 |
2500.00 |
0.00 |
849.00 |
0.00 |
0.00 |
2013-06-24 |
0.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-06-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-06-14 |
0.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-06-13 |
0.00 |
1075.00 |
850.00 |
0.00 |
0.00 |
2013-06-12 |
0.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-06-11 |
0.00 |
1070.00 |
860.00 |
1720.00 |
0.00 |
2013-06-10 |
0.00 |
1080.00 |
0.00 |
0.00 |
0.00 |
2013-06-07 |
0.00 |
0.00 |
891.00 |
0.00 |
0.00 |
2013-06-06 |
0.00 |
1068.00 |
863.00 |
0.00 |
0.00 |
2013-06-05 |
0.00 |
0.00 |
0.00 |
1737.00 |
0.00 |
2013-06-04 |
0.00 |
0.00 |
852.00 |
1740.00 |
0.00 |
2013-06-03 |
0.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-05-31 |
0.00 |
0.00 |
870.00 |
0.00 |
0.00 |
2013-05-30 |
0.00 |
0.00 |
849.00 |
0.00 |
0.00 |
2013-05-29 |
0.00 |
0.00 |
870.00 |
0.00 |
0.00 |
2013-05-28 |
0.00 |
0.00 |
889.00 |
0.00 |
0.00 |
2013-05-27 |
0.00 |
0.00 |
860.00 |
1720.00 |
0.00 |
2013-05-24 |
0.00 |
0.00 |
868.00 |
1753.00 |
0.00 |
2013-05-23 |
0.00 |
0.00 |
870.00 |
1784.50 |
0.00 |
2013-05-22 |
0.00 |
0.00 |
865.00 |
1772.50 |
0.00 |
2013-05-21 |
0.00 |
0.00 |
845.00 |
1758.00 |
0.00 |
2013-05-20 |
0.00 |
0.00 |
0.00 |
1745.00 |
0.00 |
2013-05-17 |
0.00 |
0.00 |
846.00 |
1730.00 |
0.00 |
2013-05-16 |
0.00 |
0.00 |
860.00 |
1720.00 |
0.00 |
2013-05-15 |
0.00 |
965.00 |
850.00 |
1711.00 |
0.00 |
2013-05-14 |
0.00 |
960.00 |
852.00 |
1723.00 |
1780.00 |
2013-05-13 |
0.00 |
950.00 |
859.00 |
1717.00 |
1765.00 |
2013-05-10 |
0.00 |
0.00 |
840.00 |
1700.00 |
1765.00 |
2013-05-09 |
0.00 |
940.00 |
860.00 |
1704.00 |
1765.00 |
2013-05-08 |
0.00 |
946.00 |
850.00 |
1698.00 |
1765.00 |
2013-05-07 |
0.00 |
950.00 |
850.00 |
0.00 |
0.00 |
2013-05-06 |
0.00 |
950.00 |
0.00 |
0.00 |
1765.00 |
2013-05-03 |
0.00 |
935.00 |
0.00 |
1683.00 |
1765.00 |
2013-05-02 |
0.00 |
0.00 |
850.00 |
1658.00 |
1765.00 |
2013-04-30 |
0.00 |
0.00 |
850.00 |
1698.00 |
1765.00 |
2013-04-29 |
0.00 |
0.00 |
850.00 |
1678.00 |
1765.00 |
2013-04-26 |
0.00 |
0.00 |
0.00 |
1660.00 |
1770.00 |
2013-04-25 |
0.00 |
0.00 |
0.00 |
1657.00 |
1770.00 |
2013-04-24 |
0.00 |
0.00 |
785.00 |
0.00 |
1770.00 |
2013-04-23 |
0.00 |
0.00 |
0.00 |
1645.00 |
1775.00 |
2013-04-22 |
0.00 |
0.00 |
0.00 |
1643.00 |
1775.00 |
2013-04-19 |
0.00 |
0.00 |
820.00 |
1685.00 |
1780.00 |
2013-04-18 |
0.00 |
0.00 |
820.00 |
1704.00 |
1780.00 |
2013-04-17 |
0.00 |
0.00 |
820.00 |
1663.00 |
1780.00 |
2013-04-16 |
0.00 |
0.00 |
800.00 |
1649.00 |
1780.00 |
2013-04-15 |
0.00 |
0.00 |
0.00 |
1625.00 |
1790.00 |
2013-04-12 |
0.00 |
0.00 |
0.00 |
1643.00 |
1795.00 |
2013-04-11 |
0.00 |
0.00 |
0.00 |
1619.00 |
1805.00 |
2013-04-10 |
0.00 |
0.00 |
750.00 |
1599.00 |
0.00 |
2013-04-09 |
0.00 |
0.00 |
0.00 |
1608.00 |
1805.00 |
2013-04-08 |
0.00 |
0.00 |
720.00 |
1598.00 |
1810.00 |
2013-04-05 |
0.00 |
0.00 |
700.00 |
1579.00 |
0.00 |
2013-04-04 |
0.00 |
0.00 |
0.00 |
1588.00 |
1810.00 |
2013-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1810.00 |
2013-03-27 |
0.00 |
0.00 |
845.00 |
1660.00 |
1810.00 |
2013-03-26 |
0.00 |
0.00 |
830.00 |
1665.00 |
1800.00 |
2013-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1800.00 |
2013-03-22 |
0.00 |
0.00 |
850.00 |
0.00 |
1800.00 |
2013-03-21 |
0.00 |
0.00 |
860.00 |
1674.00 |
1800.00 |
2013-03-20 |
0.00 |
0.00 |
860.00 |
1640.00 |
1800.00 |
2013-03-19 |
0.00 |
0.00 |
850.00 |
1633.00 |
1810.00 |
2013-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1842.00 |
2013-03-15 |
0.00 |
0.00 |
0.00 |
1740.00 |
1842.00 |
2013-03-14 |
0.00 |
0.00 |
0.00 |
1740.00 |
1840.00 |
2013-03-13 |
0.00 |
0.00 |
823.00 |
1813.00 |
0.00 |
2013-03-12 |
0.00 |
0.00 |
820.00 |
1824.00 |
1788.00 |
2013-03-11 |
0.00 |
0.00 |
795.00 |
1807.00 |
1760.00 |
2013-03-08 |
0.00 |
0.00 |
0.00 |
1803.00 |
0.00 |
2013-03-07 |
0.00 |
0.00 |
0.00 |
1802.00 |
1725.00 |
2013-03-06 |
0.00 |
0.00 |
0.00 |
1790.00 |
0.00 |
2013-03-05 |
0.00 |
0.00 |
840.00 |
1802.00 |
0.00 |
2013-03-04 |
0.00 |
0.00 |
840.00 |
1790.00 |
0.00 |
2013-03-01 |
0.00 |
0.00 |
865.00 |
1730.00 |
1721.00 |
2013-02-28 |
0.00 |
910.00 |
865.00 |
1782.50 |
1721.00 |
2013-02-27 |
0.00 |
905.00 |
0.00 |
1715.00 |
1725.00 |
2013-02-26 |
0.00 |
0.00 |
850.00 |
0.00 |
1730.00 |
2013-02-25 |
0.00 |
0.00 |
850.00 |
0.00 |
1733.00 |
2013-02-22 |
0.00 |
0.00 |
850.00 |
0.00 |
1733.00 |
2013-02-21 |
0.00 |
0.00 |
850.00 |
0.00 |
1726.00 |
2013-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1720.00 |
2013-02-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1720.00 |
2013-02-15 |
0.00 |
0.00 |
850.00 |
0.00 |
1729.00 |
2013-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1723.00 |
2013-02-13 |
0.00 |
0.00 |
850.00 |
0.00 |
1725.00 |
2013-02-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1717.00 |
2013-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1734.00 |
2013-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1733.00 |
2013-02-05 |
0.00 |
0.00 |
880.00 |
0.00 |
1750.00 |
2013-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
1757.00 |
2013-02-01 |
0.00 |
0.00 |
0.00 |
1825.00 |
1767.00 |
2013-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1765.00 |
2013-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
1764.00 |
2013-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
1763.00 |
2013-01-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1760.00 |
2013-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1760.00 |
2013-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
1755.00 |
2013-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1765.00 |
2013-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1745.00 |
2013-01-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1735.00 |
2013-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
1735.00 |
2013-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
1720.00 |
2013-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1780.00 |
2013-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1800.00 |
2013-01-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1800.00 |
2013-01-10 |
0.00 |
0.00 |
800.00 |
0.00 |
1800.00 |
2013-01-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-01-08 |
0.00 |
0.00 |
800.00 |
0.00 |
0.00 |
2013-01-07 |
0.00 |
0.00 |
750.00 |
0.00 |
0.00 |
2013-01-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1750.00 |
2012-12-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-21 |
0.00 |
0.00 |
800.00 |
0.00 |
0.00 |
2012-12-20 |
0.00 |
0.00 |
800.00 |
0.00 |
1770.00 |
2012-12-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1770.00 |
2012-12-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1774.00 |
2012-12-17 |
0.00 |
0.00 |
0.00 |
0.00 |
1790.00 |
2012-12-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1780.00 |
2012-12-13 |
0.00 |
0.00 |
0.00 |
0.00 |
1750.00 |
2012-12-12 |
0.00 |
0.00 |
0.00 |
0.00 |
1735.00 |
2012-12-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1735.00 |
2012-12-10 |
0.00 |
0.00 |
0.00 |
2000.00 |
1735.00 |
2012-12-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-06 |
0.00 |
0.00 |
0.00 |
2000.00 |
0.00 |
2012-12-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-29 |
0.00 |
0.00 |
0.00 |
1967.00 |
0.00 |
2012-11-28 |
0.00 |
0.00 |
0.00 |
1959.00 |
0.00 |
2012-11-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-21 |
0.00 |
0.00 |
0.00 |
1915.00 |
0.00 |
2012-11-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-08 |
0.00 |
0.00 |
0.00 |
1969.00 |
0.00 |
2012-11-07 |
0.00 |
0.00 |
0.00 |
1975.00 |
0.00 |
2012-11-06 |
0.00 |
0.00 |
0.00 |
1974.50 |
0.00 |
2012-11-05 |
0.00 |
0.00 |
0.00 |
1974.00 |
0.00 |
2012-11-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-22 |
0.00 |
0.00 |
830.00 |
0.00 |
0.00 |
2012-10-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-12 |
0.00 |
0.00 |
0.00 |
1878.00 |
0.00 |
2012-10-11 |
0.00 |
0.00 |
0.00 |
1899.00 |
0.00 |
2012-10-10 |
0.00 |
0.00 |
0.00 |
1869.00 |
0.00 |
2012-10-09 |
0.00 |
0.00 |
0.00 |
1899.00 |
0.00 |
2012-10-05 |
0.00 |
0.00 |
0.00 |
1899.00 |
0.00 |
2012-10-04 |
0.00 |
0.00 |
0.00 |
1899.00 |
0.00 |
2012-10-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-30 |
0.00 |
0.00 |
820.00 |
2000.00 |
0.00 |
2012-08-29 |
0.00 |
0.00 |
820.00 |
1989.00 |
0.00 |
2012-08-28 |
0.00 |
0.00 |
0.00 |
1959.00 |
0.00 |
2012-08-27 |
0.00 |
0.00 |
820.00 |
0.00 |
0.00 |
2012-08-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-21 |
0.00 |
0.00 |
0.00 |
1923.00 |
0.00 |
2012-08-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-10 |
0.00 |
0.00 |
0.00 |
1810.00 |
0.00 |
2012-08-09 |
0.00 |
0.00 |
0.00 |
1811.00 |
0.00 |
2012-08-08 |
0.00 |
0.00 |
0.00 |
1774.00 |
0.00 |
2012-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-07-31 |
0.00 |
0.00 |
0.00 |
1800.00 |
0.00 |
2012-07-30 |
0.00 |
0.00 |
0.00 |
1802.00 |
0.00 |
2012-07-27 |
0.00 |
0.00 |
0.00 |
1780.00 |
0.00 |
2012-07-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-07-25 |
0.00 |
0.00 |
740.00 |
0.00 |
0.00 |
2012-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-07-23 |
0.00 |
0.00 |
0.00 |
1800.00 |
0.00 |
2012-07-20 |
0.00 |
0.00 |
750.00 |
1832.00 |
0.00 |
2012-07-19 |
0.00 |
0.00 |
750.00 |
1810.00 |
0.00 |
2012-07-18 |
0.00 |
0.00 |
720.00 |
1767.00 |
0.00 |
2012-07-17 |
0.00 |
0.00 |
730.00 |
1750.00 |
0.00 |
2012-07-16 |
0.00 |
0.00 |
730.00 |
1750.00 |
0.00 |
2012-07-13 |
0.00 |
0.00 |
720.00 |
1720.00 |
0.00 |
2012-07-12 |
0.00 |
0.00 |
700.00 |
1721.00 |
0.00 |
2012-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-07-10 |
0.00 |
0.00 |
0.00 |
1728.00 |
0.00 |
2012-07-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-07-05 |
0.00 |
0.00 |
0.00 |
1712.00 |
0.00 |
2012-07-04 |
0.00 |
0.00 |
0.00 |
1697.00 |
0.00 |
2012-07-03 |
0.00 |
0.00 |
0.00 |
1697.00 |
0.00 |
2012-07-02 |
0.00 |
0.00 |
650.00 |
1670.00 |
0.00 |
2012-06-29 |
0.00 |
0.00 |
0.00 |
1645.00 |
0.00 |
2012-06-28 |
0.00 |
0.00 |
0.00 |
1623.00 |
0.00 |
2012-06-27 |
0.00 |
0.00 |
657.00 |
1634.00 |
0.00 |
2012-06-26 |
0.00 |
0.00 |
640.00 |
1620.00 |
0.00 |
2012-06-25 |
0.00 |
0.00 |
638.00 |
1630.00 |
0.00 |
2012-06-22 |
0.00 |
0.00 |
0.00 |
1600.00 |
0.00 |
2012-06-21 |
0.00 |
0.00 |
0.00 |
1576.00 |
0.00 |
2012-06-19 |
0.00 |
0.00 |
0.00 |
1565.00 |
0.00 |
2012-06-18 |
0.00 |
0.00 |
580.00 |
1515.00 |
0.00 |
2012-06-15 |
0.00 |
0.00 |
580.00 |
1488.00 |
0.00 |
2012-06-14 |
0.00 |
0.00 |
580.00 |
1495.00 |
0.00 |
2012-06-13 |
0.00 |
0.00 |
578.00 |
1521.00 |
0.00 |
2012-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-06-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-06-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-06-05 |
0.00 |
0.00 |
600.00 |
1492.00 |
0.00 |
2012-06-04 |
0.00 |
0.00 |
600.00 |
1470.00 |
0.00 |
2012-06-01 |
0.00 |
0.00 |
600.00 |
1479.00 |
0.00 |
2012-05-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-05-30 |
0.00 |
0.00 |
600.00 |
1500.00 |
0.00 |
2012-05-29 |
0.00 |
0.00 |
0.00 |
1511.00 |
0.00 |
2012-05-28 |
0.00 |
0.00 |
0.00 |
1508.00 |
0.00 |
2012-05-24 |
0.00 |
0.00 |
0.00 |
1507.00 |
0.00 |
2012-05-23 |
0.00 |
0.00 |
0.00 |
1495.00 |
0.00 |
2012-05-22 |
0.00 |
0.00 |
0.00 |
1520.00 |
0.00 |
2012-05-21 |
0.00 |
0.00 |
650.00 |
1532.00 |
0.00 |
2012-05-18 |
0.00 |
0.00 |
660.00 |
1528.00 |
0.00 |
2012-05-17 |
0.00 |
0.00 |
650.00 |
1536.00 |
0.00 |
2012-05-16 |
0.00 |
0.00 |
620.00 |
1525.00 |
0.00 |
2012-05-15 |
0.00 |
0.00 |
590.00 |
1516.00 |
0.00 |
2012-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-05-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-05-10 |
0.00 |
0.00 |
0.00 |
1540.50 |
0.00 |
2012-05-09 |
0.00 |
0.00 |
0.00 |
1515.00 |
0.00 |
2012-05-08 |
0.00 |
0.00 |
0.00 |
1522.00 |
0.00 |
2012-05-07 |
0.00 |
0.00 |
0.00 |
1533.00 |
0.00 |
2012-05-04 |
0.00 |
0.00 |
0.00 |
1542.00 |
0.00 |
2012-05-03 |
0.00 |
0.00 |
0.00 |
1543.00 |
0.00 |
2012-05-02 |
0.00 |
0.00 |
0.00 |
1561.00 |
0.00 |
2012-04-27 |
0.00 |
0.00 |
660.00 |
1560.00 |
0.00 |
2012-04-26 |
0.00 |
0.00 |
650.00 |
1549.00 |
0.00 |
2012-04-25 |
0.00 |
0.00 |
638.00 |
1559.00 |
0.00 |
2012-04-24 |
0.00 |
0.00 |
630.00 |
1549.00 |
0.00 |
2012-04-23 |
0.00 |
0.00 |
630.00 |
1527.50 |
0.00 |
2012-04-20 |
0.00 |
0.00 |
630.00 |
1526.00 |
0.00 |
2012-04-19 |
0.00 |
0.00 |
630.00 |
1511.00 |
0.00 |
2012-04-18 |
0.00 |
0.00 |
0.00 |
1501.00 |
0.00 |
2012-04-17 |
0.00 |
0.00 |
630.00 |
1516.00 |
0.00 |
2012-04-16 |
0.00 |
0.00 |
0.00 |
1509.00 |
1510.00 |
2012-04-13 |
0.00 |
0.00 |
0.00 |
1523.50 |
1510.00 |
2012-04-12 |
0.00 |
0.00 |
650.00 |
1518.00 |
1445.00 |
2012-04-11 |
0.00 |
0.00 |
650.00 |
1497.00 |
1400.00 |
2012-04-10 |
0.00 |
0.00 |
650.00 |
1495.50 |
0.00 |
2012-04-09 |
0.00 |
0.00 |
681.00 |
1497.00 |
0.00 |
2012-04-04 |
0.00 |
0.00 |
0.00 |
1497.00 |
0.00 |
2012-04-03 |
0.00 |
0.00 |
700.00 |
1500.00 |
1302.60 |
2012-03-30 |
0.00 |
0.00 |
700.00 |
1482.50 |
1300.00 |
2012-03-29 |
0.00 |
0.00 |
0.00 |
1439.80 |
1290.00 |
2012-03-28 |
0.00 |
0.00 |
650.00 |
1446.00 |
1290.00 |
2012-03-27 |
0.00 |
0.00 |
670.00 |
1446.50 |
1280.00 |
2012-03-26 |
671.00 |
0.00 |
700.00 |
1428.00 |
1280.00 |
2012-03-23 |
0.00 |
0.00 |
0.00 |
1415.00 |
1280.00 |
2012-03-22 |
0.00 |
0.00 |
650.00 |
1396.00 |
1277.00 |
2012-03-21 |
0.00 |
0.00 |
0.00 |
1396.40 |
0.00 |
2012-03-20 |
0.00 |
0.00 |
0.00 |
1377.00 |
0.00 |
2012-03-19 |
0.00 |
0.00 |
0.00 |
1400.00 |
1260.00 |
2012-03-16 |
0.00 |
0.00 |
670.00 |
1420.00 |
1260.00 |
2012-03-15 |
0.00 |
0.00 |
670.00 |
1427.00 |
1260.00 |
2012-03-14 |
0.00 |
0.00 |
670.00 |
1401.00 |
1260.00 |
2012-03-13 |
0.00 |
0.00 |
670.00 |
1390.00 |
1260.00 |
2012-03-12 |
0.00 |
0.00 |
670.00 |
1369.00 |
1258.00 |
2012-03-09 |
0.00 |
0.00 |
0.00 |
1362.00 |
0.00 |
2012-03-08 |
0.00 |
0.00 |
647.00 |
1374.00 |
1268.00 |
2012-03-07 |
0.00 |
0.00 |
0.00 |
1368.00 |
0.00 |
2012-03-06 |
0.00 |
0.00 |
650.00 |
1381.00 |
0.00 |
2012-03-05 |
0.00 |
0.00 |
0.00 |
1370.00 |
0.00 |
2012-03-02 |
0.00 |
0.00 |
0.00 |
1380.00 |
0.00 |
2012-03-01 |
0.00 |
0.00 |
650.00 |
1380.00 |
0.00 |
2012-02-29 |
0.00 |
0.00 |
650.00 |
1382.00 |
0.00 |
2012-02-28 |
0.00 |
0.00 |
640.00 |
1380.00 |
0.00 |
2012-02-24 |
0.00 |
0.00 |
0.00 |
1360.00 |
0.00 |
2012-02-23 |
0.00 |
0.00 |
0.00 |
1360.00 |
0.00 |
2012-02-22 |
0.00 |
0.00 |
0.00 |
1360.00 |
0.00 |
2012-02-17 |
0.00 |
0.00 |
0.00 |
1360.00 |
0.00 |
2012-02-16 |
0.00 |
0.00 |
0.00 |
1350.00 |
1290.00 |
2012-02-15 |
0.00 |
0.00 |
600.00 |
1367.50 |
0.00 |
2012-02-14 |
0.00 |
0.00 |
600.00 |
1369.50 |
0.00 |
2012-02-13 |
0.00 |
0.00 |
0.00 |
1365.00 |
0.00 |
2012-02-10 |
0.00 |
0.00 |
0.00 |
1335.00 |
1290.00 |
2012-02-09 |
0.00 |
0.00 |
0.00 |
1363.00 |
0.00 |
2012-02-08 |
0.00 |
0.00 |
0.00 |
1363.00 |
1280.00 |
2012-02-07 |
0.00 |
0.00 |
0.00 |
1364.00 |
0.00 |
2012-02-06 |
0.00 |
0.00 |
0.00 |
1363.00 |
0.00 |
2012-02-03 |
0.00 |
0.00 |
0.00 |
1360.00 |
1244.00 |
2012-02-02 |
0.00 |
0.00 |
0.00 |
1351.00 |
1244.00 |
2012-02-01 |
0.00 |
0.00 |
0.00 |
1343.00 |
1247.00 |
2012-01-31 |
0.00 |
0.00 |
0.00 |
1332.50 |
1247.00 |
2012-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1276.00 |
2012-01-27 |
0.00 |
0.00 |
0.00 |
1363.00 |
1290.00 |
2012-01-26 |
0.00 |
0.00 |
0.00 |
1363.00 |
1290.00 |
2012-01-25 |
0.00 |
0.00 |
0.00 |
1360.00 |
0.00 |
2012-01-24 |
0.00 |
0.00 |
0.00 |
1345.00 |
1290.00 |
2012-01-23 |
0.00 |
0.00 |
0.00 |
1334.00 |
1290.00 |
2012-01-20 |
0.00 |
0.00 |
0.00 |
1300.00 |
1295.00 |
2012-01-19 |
0.00 |
715.00 |
0.00 |
1300.00 |
1295.00 |
2012-01-18 |
0.00 |
0.00 |
0.00 |
1288.00 |
1280.00 |
2012-01-17 |
0.00 |
0.00 |
0.00 |
1286.00 |
0.00 |
2012-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-01-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-01-11 |
0.00 |
0.00 |
0.00 |
1290.00 |
0.00 |
2012-01-10 |
0.00 |
0.00 |
0.00 |
1303.00 |
0.00 |
2012-01-09 |
0.00 |
0.00 |
0.00 |
1303.00 |
0.00 |
2012-01-06 |
0.00 |
0.00 |
0.00 |
1280.00 |
0.00 |
2012-01-05 |
0.00 |
0.00 |
700.00 |
1285.00 |
0.00 |
2012-01-04 |
0.00 |
0.00 |
0.00 |
1292.00 |
0.00 |
2012-01-03 |
0.00 |
0.00 |
0.00 |
1290.00 |
0.00 |